DCE Soybean Oil Jan '16 (XXF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF16 | ZCH26 | ZSH26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,752 | 423-4 | 1053-0 | ||
| High | 5,752 | 425-4 | 1061-0 | ||
| Low | 5,736 | 422-0 | 1053-0 | ||
| Latest | 5,736s | 422-6 | 1055-6 | ||
| Change | +68 | -2-0 | -2-0 | ||
| % Change | +1.20% | -0.47% | -0.19% | ||
| Volume | 12 | 28,908 | 20,877 | ||
| 20-Day Average Volume | 4,599 | 177,236 | 114,869 | ||
| Previous Close | 5,668 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,740 | 437-7 | 1058-1 | ||
| 20-Day Raw Stochastic | 45.33% | 15.38% | 41.90% | ||
| 20-Day Relative Strength | 52.63 | 38.93 | 43.63 | ||
| Weighted Alpha | +1.79 | -10.94 | -0.60 | ||
| Today's Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 01/08/16 | +0.30% since 01/12/26 | +0.71% since 01/12/26 | ||
| Low | 5,600 on 01/11/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,770 on 01/11/16 | 427-2 on 01/16/26 | 1061-0 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 12/15/15 | -4.73% since 12/19/25 | -0.28% since 12/19/25 | ||
| Low | 5,600 on 01/11/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,900 on 12/31/15 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.49% since 10/15/15 | -3.26% since 10/20/25 | -0.70% since 10/20/25 | ||
| Low | 5,364 on 11/20/15 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,920 on 12/07/15 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 07/15/15 | -4.95% since 07/18/25 | -0.87% since 07/18/25 | ||
| Low | 5,180 on 08/25/15 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 5,920 on 12/07/15 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||