Wheat Mini Dec '25 (XWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ25 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 458-2 | 1192-0 | ||
| High | 534-4 | 463-0 | 1193-4 | ||
| Low | 534-4 | 456-4 | 1184-4 | ||
| Latest | 534-4s | 457-2 | 1186-0 | ||
| Change | unch | -6-0 | -10-4 | ||
| % Change | unch | -1.30% | -0.88% | ||
| Volume | 0 | 208,249 | 80,483 | ||
| 20-Day Average Volume | 361 | 235,483 | 132,963 | ||
| Previous Close | 534-4 | 463-2 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 472-1 | 1202-4 | ||
| 20-Day Raw Stochastic | 38.82% | 6.92% | 20.32% | ||
| 20-Day Relative Strength | 52.22 | 44.85 | 47.89 | ||
| Weighted Alpha | -10.09 | -1.78 | +11.11 | ||
| Today's Opinion | 48% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | -4.14% since 05/18/26 | -2.31% since 05/18/26 | ||
| Low | 531-2 on 12/10/25 | 456-4 on 05/26/26 | 1184-4 on 05/26/26 | ||
| High | 536-2 on 12/09/25 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | -1.35% since 04/24/26 | +0.55% since 04/24/26 | ||
| Low | 519-6 on 11/24/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 557-6 on 12/03/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | +1.33% since 02/26/26 | +0.74% since 02/26/26 | ||
| Low | 492-5 on 10/14/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 557-6 on 12/03/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | -0.16% since 11/26/25 | +2.29% since 11/26/25 | ||
| Low | 492-5 on 10/14/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 616-0 on 06/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||