Wheat Mini Dec '25 (XWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ25 | ZCZ26 | ZSX26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 470-0 | 1221-2 | ||
| High | 534-4 | 476-4 | 1230-2 | ||
| Low | 534-4 | 469-0 | 1217-2 | ||
| Latest | 534-4s | 476-0 | 1223-4 | ||
| Change | unch | +3-0 | -2-6 | ||
| % Change | unch | +0.63% | -0.22% | ||
| Volume | 0 | 127,704 | 110,046 | ||
| 20-Day Average Volume | 361 | 207,146 | 134,519 | ||
| Previous Close | 534-4 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 453-4 | 1177-7 | ||
| 20-Day Raw Stochastic | 38.82% | 96.02% | 89.98% | ||
| 20-Day Relative Strength | 52.22 | 57.33 | 63.68 | ||
| Weighted Alpha | -10.09 | +3.78 | +16.46 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | +2.93% since 07/14/26 | +2.54% since 07/14/26 | ||
| Low | 531-2 on 12/10/25 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 536-2 on 12/09/25 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | +6.76% since 06/18/26 | +6.87% since 06/18/26 | ||
| Low | 519-6 on 11/24/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 557-6 on 12/03/25 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | -1.61% since 04/21/26 | +4.69% since 04/21/26 | ||
| Low | 492-5 on 10/14/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 557-6 on 12/03/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | +5.39% since 01/21/26 | +13.66% since 01/21/26 | ||
| Low | 492-5 on 10/14/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 616-0 on 06/20/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||