Wheat Mini Dec '25 (XWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ25 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 446-0 | 1177-0 | ||
| High | 534-4 | 446-0 | 1183-6 | ||
| Low | 534-4 | 444-0 | 1174-4 | ||
| Latest | 534-4s | 444-2 | 1176-6 | ||
| Change | unch | +3-2 | +1-0 | ||
| % Change | unch | +0.74% | +0.09% | ||
| Volume | 0 | 17,206 | 19,328 | ||
| 20-Day Average Volume | 361 | 193,266 | 118,740 | ||
| Previous Close | 534-4 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 456-2 | 1164-6 | ||
| 20-Day Raw Stochastic | 38.82% | 17.48% | 48.98% | ||
| 20-Day Relative Strength | 52.22 | 44.81 | 55.48 | ||
| Weighted Alpha | -10.09 | -6.88 | +12.88 | ||
| Today's Opinion | 48% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | -2.15% since 04/06/26 | +0.84% since 04/06/26 | ||
| Low | 531-2 on 12/10/25 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 536-2 on 12/09/25 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | -4.92% since 03/13/26 | -3.98% since 03/13/26 | ||
| Low | 519-6 on 11/24/25 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 557-6 on 12/03/25 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | +3.86% since 01/13/26 | +11.83% since 01/13/26 | ||
| Low | 492-5 on 10/14/25 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 557-6 on 12/03/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | +1.78% since 10/13/25 | +11.57% since 10/13/25 | ||
| Low | 492-5 on 10/14/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 616-0 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||