Wheat Mini Dec '25 (XWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ25 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 465-2 | 1160-0 | ||
| High | 534-4 | 467-0 | 1160-2 | ||
| Low | 534-4 | 464-0 | 1155-2 | ||
| Latest | 534-4s | 466-4 | 1159-0 | ||
| Change | unch | +1-0 | -2-2 | ||
| % Change | unch | +0.21% | -0.19% | ||
| Volume | 0 | 5,044 | 4,927 | ||
| 20-Day Average Volume | 361 | 235,312 | 149,905 | ||
| Previous Close | 534-4 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 454-4 | 1178-2 | ||
| 20-Day Raw Stochastic | 38.82% | 74.19% | 15.75% | ||
| 20-Day Relative Strength | 52.22 | 59.87 | 51.22 | ||
| Weighted Alpha | -10.09 | +2.54 | +11.52 | ||
| Today's Opinion | 48% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | +2.64% since 03/16/26 | +0.28% since 03/16/26 | ||
| Low | 531-2 on 12/10/25 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 536-2 on 12/09/25 | 470-0 on 03/19/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | +5.85% since 02/23/26 | +0.76% since 02/23/26 | ||
| Low | 519-6 on 11/24/25 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 557-6 on 12/03/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | +2.31% since 12/23/25 | +7.84% since 12/23/25 | ||
| Low | 492-5 on 10/14/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 557-6 on 12/03/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | +3.04% since 09/23/25 | +9.16% since 09/23/25 | ||
| Low | 492-5 on 10/14/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 616-0 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||