[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Dec '25 (XWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Mini Futures Market News and Commentary

Wheat Extending Slight Pullback to Tuesday AM Trade

Wheat is kicking off Tuesday trade with modest losses of fractionally to 5 cents. The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in the red at the close. Open interest was up 5,381 contracts. KC HRW futures were down 4 1/4 to 8 1/2 cents. OI was up 7,234 contracts on Monday. MPLS spring wheat was firmer, with fractional gains in the front months and deferred steady to 2 ½ cents lower.

NASS Crop Progress data showed 74% of the US winter wheat crop harvested by Sunday, 3% ahead of normal. The spring wheat crop was 86% headed, 1% ahead of the 5-year average pace. Spring wheat conditions were 53% gd/ex, down 5%, with the Brugler500 index 6 points lower to 345.

USDA’s FGIS tallied wheat export shipments at 231,991 MT (7.8 mbu) during the week ending on July 16. That was up well below the week prior and less than 1/3 of the same week last year. Marketing year exports for 2025/... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$374/340
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-6 +2.84%
on 11/24/25
557-6 -4.17%
on 12/03/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-5 +8.50%
on 10/14/25
557-6 -4.17%
on 12/03/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-5 +8.50%
on 10/14/25
663-6 -19.47%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Bulls Are Showing Resilience: What’s Keeping Uptrends in Corn, Soybean, and Wheat Prices Alive

August weather will be key for soybeans.

ZCZ26 : 472-2 (-0.16%)
ZWU26 : 669-6 (-0.63%)
KEU26 : 723-0 (-0.10%)
ZSX26 : 1220-6 (-0.45%)
ZCZ26 : 472-2 (-0.16%)
ZSX26 : 1220-6 (-0.45%)
ZWU26 : 669-6 (-0.63%)
KEU26 : 723-0 (-0.10%)
ZMU26 : 322.3 (+0.34%)
ZLU26 : 73.14 (-0.92%)
CLQ26 : 85.37 (+2.57%)
Wheat Extending Slight Pullback to Tuesday AM Trade

Wheat is kicking off Tuesday trade with modest losses of fractionally to 5 cents. The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts...

KEZ26 : 739-2 (+0.03%)
KEU26 : 723-0 (-0.10%)
MWU26 : 6.9150 (-0.11%)
ZWU26 : 669-6 (-0.63%)
ZWZ26 : 687-4 (-0.58%)
Soybeans Showing Early Weakness on Tuesday, as Crop Ratings Tick Higher

Soybeans are slipping back 1 to 7 cents so far early on Tuesday morning. Futures were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher....

ZSPAUS.CM : 11.7703 (-1.01%)
ZLZ26 : 71.50 (-0.87%)
ZMZ26 : 325.4 (+0.49%)
ZSPX26US.CM : 11.6328 (-0.46%)
ZSX26 : 1220-6 (-0.45%)
ZSQ26 : 1213-4 (-1.02%)
ZSU26 : 1207-4 (-0.66%)
Corn Slipping Back in Tuesday Morning Trade

Corn prices are down 1 to 2 cents as the trade kicks off Tuesday trade. Futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. Open interest was up...

ZCZ26 : 472-2 (-0.16%)
ZCZ26 : 472-2 (-0.16%)
ZCU26 : 449-4 (unch)
ZCPZ26US.CM : 4.3480 (-0.16%)
ZCPAUS.CM : 4.1788 (+0.01%)
Corn Starts the Week with Strength

Corn futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. The CmdtyView national average Cash Corn price was up a nickel at $4.18 ¾. USDA reported...

ZCZ26 : 472-2 (-0.16%)
ZCZ26 : 472-2 (-0.16%)
ZCU26 : 449-4 (unch)
ZCPZ26US.CM : 4.3480 (-0.16%)
ZCPAUS.CM : 4.1788 (+0.01%)
Soybeans Rally on Monday Following More Export Business

Soybeans were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. The cmdtyView national average Cash Bean price is up 23 1/4 cents...

ZSPAUS.CM : 11.7703 (-1.01%)
ZLZ26 : 71.50 (-0.87%)
ZMZ26 : 325.4 (+0.49%)
ZSPX26US.CM : 11.6328 (-0.46%)
ZSX26 : 1220-6 (-0.45%)
ZSQ26 : 1213-4 (-1.02%)
ZSU26 : 1207-4 (-0.66%)
Wheat Slips Back on Monday

The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in the red at the close. KC HRW futures were down 4...

KEZ26 : 739-2 (+0.03%)
KEU26 : 723-0 (-0.10%)
MWU26 : 6.9150 (-0.11%)
ZWU26 : 669-6 (-0.63%)
ZWZ26 : 687-4 (-0.58%)
Hog Rally Stalls and Retreats

October rallies to new high and pulls back

Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9150 (-0.11%)
ZSX26 : 1220-6 (-0.45%)
XBX26 : 250.75 (-0.79%)
XEU26 : 69.00 (-0.62%)
SWV26 : 467.70 (+0.11%)
ZSBAUS.CM : -0.3646 (+1.27%)
ZOZ26 : 350-0 (-0.36%)
ZRU26 : 13.890 (-0.79%)
MLU26 : 234.25 (-0.43%)
Y2U26 : 2,662s (unch)
ZCZ26 : 472-2 (-0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Could Lean Hogs Be the Next Big Opportunity?

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 28.01 (-0.04%)
DBC : 29.46 (+1.10%)
HEV26 : 87.975 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 663-6
Fibonacci 61.8% 598-3
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.