Wheat Mini Sep '25 (XWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWU25 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 439-0 | 1149-4 | ||
| High | 503-0 | 439-4 | 1149-6 | ||
| Low | 503-0 | 437-6 | 1143-4 | ||
| Latest | 503-0s | 438-4 | 1145-0 | ||
| Change | unch | -1-2 | -8-2 | ||
| % Change | unch | -0.28% | -0.72% | ||
| Volume | 0 | 12,701 | 7,751 | ||
| 20-Day Average Volume | 389 | 127,929 | 113,978 | ||
| Previous Close | 503-0 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505-0 | 437-5 | 1118-3 | ||
| 20-Day Raw Stochastic | 26.97% | 54.17% | 81.59% | ||
| 20-Day Relative Strength | 43.98 | 48.26 | 63.02 | ||
| Weighted Alpha | -21.87 | -7.25 | +10.53 | ||
| Today's Opinion | 64% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/05/25 | -0.85% since 02/13/26 | -0.30% since 02/13/26 | ||
| Low | 495-0 on 09/10/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 505-4 on 09/08/25 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/12/25 | +0.06% since 01/23/26 | +6.07% since 01/23/26 | ||
| Low | 494-7 on 08/20/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 525-0 on 09/03/25 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 06/12/25 | -1.46% since 11/21/25 | +0.15% since 11/21/25 | ||
| Low | 494-7 on 08/20/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 593-5 on 06/20/25 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -14.20% since 03/12/25 | -0.11% since 08/22/25 | +4.11% since 08/22/25 | ||
| Low | 494-7 on 08/20/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 607-4 on 03/17/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||