Wheat Mini Sep '22 (XWU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWU22 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 853-6 | 440-0 | 1150-0 | ||
| High | 853-6 | 441-0 | 1152-4 | ||
| Low | 853-6 | 439-2 | 1143-4 | ||
| Latest | 853-6s | 439-4 | 1147-0 | ||
| Change | unch | -0-6 | -2-6 | ||
| % Change | unch | -0.17% | -0.24% | ||
| Volume | 2 | 39,775 | 30,806 | ||
| 20-Day Average Volume | 227 | 140,076 | 121,274 | ||
| Previous Close | 853-6 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-2 | 437-7 | 1122-2 | ||
| 20-Day Raw Stochastic | 43.95% | 58.49% | 81.95% | ||
| 20-Day Relative Strength | 54.74 | 49.36 | 63.90 | ||
| Weighted Alpha | +5.25 | -6.89 | +10.80 | ||
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 09/08/22 | +0.86% since 02/17/26 | -0.15% since 02/17/26 | ||
| Low | 841-2 on 09/12/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1017-0 on 09/13/22 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 08/15/22 | +0.34% since 01/23/26 | +6.25% since 01/23/26 | ||
| Low | 725-6 on 08/18/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1017-0 on 09/13/22 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 06/15/22 | -1.07% since 11/24/25 | +0.44% since 11/24/25 | ||
| Low | 725-6 on 08/18/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1096-3 on 06/16/22 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -20.36% since 03/15/22 | +0.17% since 08/22/25 | +4.30% since 08/22/25 | ||
| Low | 725-6 on 08/18/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1283-3 on 05/17/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||