Wheat Mini Jul '20 (XWN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN20 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 468-2 | 1195-0 | ||
| High | 524-6 | 469-6 | 1196-6 | ||
| Low | 524-6 | 461-0 | 1182-4 | ||
| Latest | 524-6s | 464-2 | 1187-4 | ||
| Change | unch | -4-2 | -7-2 | ||
| % Change | unch | -0.91% | -0.61% | ||
| Volume | 0 | 148,457 | 76,424 | ||
| 20-Day Average Volume | 275 | 208,977 | 122,559 | ||
| Previous Close | 524-6 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498-3 | 465-7 | 1189-1 | ||
| 20-Day Raw Stochastic | 85.28% | 38.46% | 28.33% | ||
| 20-Day Relative Strength | 57.23 | 48.23 | 49.84 | ||
| Weighted Alpha | -1.08 | -0.30 | +11.77 | ||
| Today's Opinion | 40% Buy | 16% Sell | Hold | ||
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/08/20 | -2.37% since 04/30/26 | -0.92% since 04/30/26 | ||
| Low | 524-6 on 07/15/20 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 535-6 on 07/10/20 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/15/20 | +0.76% since 04/07/26 | +0.85% since 04/07/26 | ||
| Low | 461-0 on 06/26/20 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 535-6 on 07/10/20 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/15/20 | +4.10% since 02/06/26 | +3.95% since 02/06/26 | ||
| Low | 461-0 on 06/26/20 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 561-2 on 04/20/20 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.70% since 01/15/20 | +1.37% since 11/07/25 | +3.59% since 11/07/25 | ||
| Low | 461-0 on 06/26/20 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 588-4 on 01/22/20 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||