Wheat Mini Jul '18 (XWN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN18 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 477-0 | 1197-0 | ||
| High | 481-4 | 480-0 | 1206-2 | ||
| Low | 481-4 | 471-2 | 1189-4 | ||
| Latest | 481-4s | 473-2 | 1196-6 | ||
| Change | -1-0 | -4-4 | -0-2 | ||
| % Change | -0.21% | -0.94% | -0.02% | ||
| Volume | 0 | 120,980 | 67,208 | ||
| 20-Day Average Volume | 360 | 185,779 | 107,992 | ||
| Previous Close | 482-4 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488-2 | 462-0 | 1183-1 | ||
| 20-Day Raw Stochastic | 25.64% | 74.60% | 77.78% | ||
| 20-Day Relative Strength | 46.01 | 56.92 | 55.87 | ||
| Weighted Alpha | -10.70 | +1.13 | +13.44 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 07/06/18 | +1.78% since 04/23/26 | +1.75% since 04/23/26 | ||
| Low | 469-6 on 07/11/18 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 507-6 on 07/09/18 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 06/13/18 | +0.96% since 03/30/26 | +1.72% since 03/30/26 | ||
| Low | 466-4 on 06/26/18 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 525-0 on 07/06/18 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/13/18 | +6.79% since 01/30/26 | +9.61% since 01/30/26 | ||
| Low | 466-4 on 06/26/18 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 554-2 on 05/29/18 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 01/12/18 | +2.89% since 10/30/25 | +5.52% since 10/30/25 | ||
| Low | 441-0 on 01/16/18 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 554-2 on 05/29/18 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||