Wheat Mini Jul '14 (XWN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN14 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 604-1 | 458-4 | 1185-4 | ||
| High | 604-1 | 459-6 | 1191-2 | ||
| Low | 549-6 | 452-2 | 1179-6 | ||
| Latest | 549-6s | 452-2 | 1185-6 | ||
| Change | +35-0 | -5-2 | -0-2 | ||
| % Change | +6.80% | -1.15% | -0.02% | ||
| Volume | 3 | 125,054 | 72,447 | ||
| 20-Day Average Volume | 158 | 227,785 | 128,704 | ||
| Previous Close | 514-6 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 565-3 | 471-0 | 1202-3 | ||
| 20-Day Raw Stochastic | 39.16% | 0.00% | 22.31% | ||
| 20-Day Relative Strength | 38.09 | 42.86 | 48.19 | ||
| Weighted Alpha | -23.71 | -3.13 | +11.27 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/07/14 | -4.73% since 05/19/26 | -1.92% since 05/19/26 | ||
| Low | 514-6 on 07/11/14 | 452-6 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 604-1 on 07/14/14 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/13/14 | -3.52% since 04/27/26 | -0.48% since 04/27/26 | ||
| Low | 514-6 on 07/11/14 | 452-6 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 604-1 on 07/14/14 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -19.95% since 04/14/14 | -0.71% since 02/27/26 | +0.30% since 02/27/26 | ||
| Low | 514-6 on 07/11/14 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 744-0 on 05/06/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.33% since 01/14/14 | -1.15% since 11/26/25 | +2.40% since 11/26/25 | ||
| Low | 514-6 on 07/11/14 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 744-0 on 05/06/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||