Wheat Mini Jul '14 (XWN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN14 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 604-1 | 485-0 | 1222-0 | ||
| High | 604-1 | 487-4 | 1226-0 | ||
| Low | 549-6 | 478-6 | 1213-0 | ||
| Latest | 549-6s | 479-0 | 1214-0 | ||
| Change | +35-0 | -6-6 | -8-6 | ||
| % Change | +6.80% | -1.39% | -0.72% | ||
| Volume | 3 | 95,989 | 52,562 | ||
| 20-Day Average Volume | 158 | 204,172 | 117,494 | ||
| Previous Close | 514-6 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 565-3 | 465-0 | 1188-5 | ||
| 20-Day Raw Stochastic | 39.16% | 84.62% | 90.65% | ||
| 20-Day Relative Strength | 38.09 | 61.78 | 62.48 | ||
| Weighted Alpha | -23.71 | +5.13 | +16.41 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/07/14 | +1.26% since 04/28/26 | +2.56% since 04/28/26 | ||
| Low | 514-6 on 07/11/14 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 604-1 on 07/14/14 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/13/14 | +3.94% since 04/02/26 | +3.37% since 04/02/26 | ||
| Low | 514-6 on 07/11/14 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 604-1 on 07/14/14 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.95% since 04/14/14 | +7.18% since 02/05/26 | +7.25% since 02/05/26 | ||
| Low | 514-6 on 07/11/14 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 744-0 on 05/06/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.33% since 01/14/14 | +3.66% since 11/05/25 | +5.38% since 11/05/25 | ||
| Low | 514-6 on 07/11/14 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 744-0 on 05/06/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||