Wheat Mini Mar '25 (XWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWH25 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 453-2 | 1207-0 | ||
| High | 545-6 | 461-2 | 1225-2 | ||
| Low | 545-6 | 451-4 | 1203-4 | ||
| Latest | 545-6s | 457-2 | 1222-0 | ||
| Change | -1-4 | +5-0 | +20-2 | ||
| % Change | -0.27% | +1.11% | +1.69% | ||
| Volume | 0 | 117,085 | 72,843 | ||
| 20-Day Average Volume | 575 | 238,610 | 144,434 | ||
| Previous Close | 547-2 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 444-6 | 1167-7 | ||
| 20-Day Raw Stochastic | 30.19% | 55.36% | 90.52% | ||
| 20-Day Relative Strength | 46.73 | 59.85 | 77.14 | ||
| Weighted Alpha | -11.60 | -1.19 | +21.13 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | +3.04% since 03/04/26 | +4.64% since 03/04/26 | ||
| Low | 538-6 on 03/12/25 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 547-2 on 03/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +4.75% since 02/11/26 | +7.39% since 02/11/26 | ||
| Low | 518-4 on 03/04/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 608-6 on 02/18/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | +0.66% since 12/11/25 | +10.02% since 12/11/25 | ||
| Low | 518-4 on 03/04/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 608-6 on 02/18/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +2.18% since 09/11/25 | +13.15% since 09/11/25 | ||
| Low | 518-4 on 03/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 638-7 on 10/03/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||