Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mini Jul '26 (XWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
631-6 +5.62%
on 05/15/26
687-7 -3.00%
on 05/14/26
-11-6 (-1.73%)
since 05/12/26
1-Month
598-6 +11.44%
on 04/20/26
687-7 -3.00%
on 05/14/26
+68-0 (+11.35%)
since 04/17/26
3-Month
572-5 +16.52%
on 02/25/26
687-7 -3.00%
on 05/14/26
+92-6 (+16.14%)
since 02/19/26
6-Month
526-2 +26.79%
on 01/02/26
687-7 -3.00%
on 05/14/26
+100-2 (+17.68%)
since 11/19/25
YTD
526-2 +26.79%
on 01/02/26
687-7 -3.00%
on 05/14/26
+136-0 (+25.60%)
since 12/31/25
52-Week
526-2 +26.79%
on 01/02/26
687-7 -3.00%
on 05/14/26
+64-2 (+10.66%)
since 05/19/25
2-Year
526-2 +26.79%
on 01/02/26
719-0 -7.20%
on 05/21/24
-31-4 (-4.51%)
since 05/17/24
3-Year
492-5 +35.45%
on 10/13/25
777-2 -14.15%
on 07/24/23
+51-2 (+8.32%)
since 05/22/23
5-Year
492-5 +35.45%
on 10/13/25
1425-2 -53.18%
on 03/07/22
+3-6 (+0.57%)
since 05/24/21
10-Year
361-0 +84.07%
on 08/01/16
1425-2 -53.38%
on 03/01/22
+200-0 (+43.06%)
since 05/01/16
20-Year
357-0 +86.13%
on 06/01/06
1425-2 -53.38%
on 03/01/22
+271-0 (+68.87%)
since 05/01/06

52-Week Key Points

52-Wk Low
526-2
52-Wk High
687-7
52-Week High 687-7
Last Price 665-2
Fibonacci 61.8% 626-1
Fibonacci 50% 607-1
Fibonacci 38.2% 588-0
52-Week Low 526-2

See More

XWN26 Daily Price Range

Day Low
663-7
Day High
669-6
Last Price: 665-2
Daily Closing Range: 35.62%
Close to Close %Change: -0.30%
Close to Open %Change: +0.41%
High to Low %Change: +2.76%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.00%
1-Month 11 times -3.00%
3-Month 11 times -3.00%
6-Month 13 times -3.00%
YTD 24 times -3.00%
52-Week 11 times -3.00%
2-Year 2 times -7.20%
3-Year 6 times -14.15%
5-Year 13 times -53.18%
10-Year 9 times -53.38%
20-Year 12 times -53.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.62%
1-Month 1 time +11.44%
3-Month 2 times +16.52%
6-Month 9 times +26.79%
YTD 1 time +26.79%
52-Week 31 times +26.79%
2-Year 44 times +26.79%
3-Year 12 times +35.45%
5-Year 19 times +35.45%
10-Year 3 times +84.07%
20-Year 1 time +86.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.