Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mini Sep '26 (XWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
632-0 +1.52%
on 08/03/26
665-3 -3.57%
on 07/31/26
-21-7 (-3.30%)
since 07/30/26
1-Month
602-4 +6.49%
on 07/09/26
711-0 -9.76%
on 07/24/26
+27-5 (+4.50%)
since 07/06/26
3-Month
574-4 +11.68%
on 06/30/26
711-0 -9.76%
on 07/24/26
+8-7 (+1.40%)
since 05/06/26
6-Month
557-5 +15.06%
on 02/10/26
711-0 -9.76%
on 07/24/26
+79-7 (+14.22%)
since 02/06/26
YTD
541-1 +18.57%
on 01/02/26
711-0 -9.76%
on 07/24/26
+95-7 (+17.57%)
since 12/31/25
52-Week
540-1 +18.79%
on 12/17/25
711-0 -9.76%
on 07/24/26
+57-1 (+9.77%)
since 08/06/25
2-Year
540-1 +18.79%
on 12/17/25
711-0 -9.76%
on 07/24/26
+17-7 (+2.87%)
since 08/06/24
3-Year
492-5 +30.37%
on 10/13/25
719-6 -10.77%
on 05/27/24
+15-4 (+2.47%)
since 08/07/23
5-Year
492-5 +30.37%
on 10/13/25
1425-2 -54.94%
on 03/07/22
-120-0 (-15.74%)
since 08/09/21
10-Year
363-0 +76.93%
on 09/01/16
1425-2 -54.94%
on 03/01/22
+281-2 (+77.91%)
since 08/01/16
20-Year
361-0 +77.91%
on 08/01/16
1425-2 -54.94%
on 03/01/22
+238-2 (+58.97%)
since 08/01/06

52-Week Key Points

52-Wk Low
540-1
52-Wk High
711-0
52-Week High 711-0
Fibonacci 61.8% 645-6
Last Price 641-5
Fibonacci 50% 625-5
Fibonacci 38.2% 605-3
52-Week Low 540-1

See More

XWU26 Daily Price Range

Day Low
640-0
Day High
646-4
Last Price: 641-5
Daily Closing Range: 25.00%
Close to Close %Change: -0.10%
Close to Open %Change: -0.33%
High to Low %Change: +1.02%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.57%
1-Month 9 times -9.76%
3-Month 9 times -9.76%
6-Month 19 times -9.76%
YTD 26 times -9.76%
52-Week 16 times -9.76%
2-Year 14 times -9.76%
3-Year 6 times -10.77%
5-Year 9 times -54.94%
10-Year 13 times -54.94%
20-Year 10 times -54.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.52%
1-Month 3 times +6.49%
3-Month 10 times +11.68%
6-Month 2 times +15.06%
YTD 1 time +18.57%
52-Week 19 times +18.79%
2-Year 32 times +18.79%
3-Year 12 times +30.37%
5-Year 20 times +30.37%
10-Year 1 time +76.93%
20-Year 2 times +77.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.