Wheat Mini Mar '26 (XWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWH26 | ZCH26 | ZSH26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 541-5 | 430-6 | 1072-4 | ||
| High | 543-7 | 431-6 | 1074-0 | ||
| Low | 537-3 | 429-2 | 1065-0 | ||
| Latest | 541-7 | 429-4 | 1065-4 | ||
| Change | +0-3 | -1-2 | -6-6 | ||
| % Change | +0.07% | -0.29% | -0.63% | ||
| Volume | 155 | 14,915 | 19,441 | ||
| 20-Day Average Volume | 437 | 198,058 | 119,534 | ||
| Previous Close | 541-4 | 430-6 | 1072-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518-5 | 430-7 | 1059-3 | ||
| 20-Day Raw Stochastic | 94.17% | 38.89% | 57.59% | ||
| 20-Day Relative Strength | 60.03 | 45.80 | 47.51 | ||
| Weighted Alpha | -12.50 | -8.81 | +0.38 | ||
| Today's Opinion | 48% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 01/23/26 | -0.23% since 01/23/26 | -0.23% since 01/23/26 | ||
| Low | 519-3 on 01/27/26 | 426-0 on 01/27/26 | 1058-4 on 01/27/26 | ||
| High | 544-0 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 12/30/25 | -2.50% since 12/30/25 | +0.28% since 12/30/25 | ||
| Low | 501-1 on 01/02/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 544-0 on 01/29/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 10/30/25 | -3.21% since 10/30/25 | -4.53% since 10/30/25 | ||
| Low | 501-1 on 01/02/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 568-0 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.82% since 07/30/25 | unch since 07/30/25 | +3.37% since 07/30/25 | ||
| Low | 501-1 on 01/02/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 568-0 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||