Wheat Mini Jul '26 (XWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN26 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 665-6 | 475-6 | 1210-0 | ||
| High | 669-6 | 477-0 | 1212-0 | ||
| Low | 663-7 | 473-6 | 1205-6 | ||
| Latest | 665-2s | 474-2 | 1206-6 | ||
| Change | -2-0 | -1-0 | -2-6 | ||
| % Change | -0.30% | -0.21% | -0.23% | ||
| Volume | 21 | 8,730 | 2,555 | ||
| 20-Day Average Volume | 950 | 233,412 | 141,499 | ||
| Previous Close | 667-2 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-4 | 472-5 | 1200-0 | ||
| 20-Day Raw Stochastic | 75.15% | 62.31% | 60.00% | ||
| 20-Day Relative Strength | 59.36 | 53.45 | 54.03 | ||
| Weighted Alpha | +15.83 | +1.99 | +12.95 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/12/26 | -0.99% since 05/12/26 | -1.41% since 05/12/26 | ||
| Low | 631-6 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 687-7 on 05/14/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 04/17/26 | +3.88% since 04/17/26 | +2.24% since 04/17/26 | ||
| Low | 598-6 on 04/20/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 687-7 on 05/14/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 02/19/26 | +6.92% since 02/19/26 | +3.55% since 02/19/26 | ||
| Low | 572-5 on 02/25/26 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 687-7 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.68% since 11/19/25 | +4.51% since 11/19/25 | +4.42% since 11/19/25 | ||
| Low | 526-2 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 687-7 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||