Wheat Mini Jul '26 (XWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWN26 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 614-0 | 466-6 | 1195-2 | ||
| High | 615-1 | 468-2 | 1196-4 | ||
| Low | 611-4 | 466-4 | 1189-4 | ||
| Latest | 612-2 | 467-4 | 1190-6 | ||
| Change | unch | unch | -1-4 | ||
| % Change | unch | unch | -0.13% | ||
| Volume | 77 | 8,737 | 8,484 | ||
| 20-Day Average Volume | 684 | 202,924 | 119,054 | ||
| Previous Close | 612-2 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 619-4 | 466-7 | 1189-4 | ||
| 20-Day Raw Stochastic | 31.56% | 45.58% | 39.06% | ||
| 20-Day Relative Strength | 50.30 | 50.81 | 51.76 | ||
| Weighted Alpha | +6.31 | +0.90 | +12.60 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 05/01/26 | -2.65% since 05/01/26 | -1.04% since 05/01/26 | ||
| Low | 604-7 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 650-3 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 04/08/26 | +2.07% since 04/08/26 | +1.08% since 04/08/26 | ||
| Low | 577-4 on 04/10/26 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 671-1 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 02/06/26 | +5.00% since 02/06/26 | +4.50% since 02/06/26 | ||
| Low | 544-3 on 02/10/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 671-1 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 11/07/25 | +2.24% since 11/07/25 | +4.13% since 11/07/25 | ||
| Low | 526-2 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 671-1 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||