DCE Corn Sep '24 (XVU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU24 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 446-0 | 1177-0 | ||
| High | 2,292 | 446-0 | 1183-6 | ||
| Low | 2,292 | 444-0 | 1174-4 | ||
| Latest | 2,292s | 444-2 | 1175-6 | ||
| Change | +63 | +3-2 | unch | ||
| % Change | +2.83% | +0.74% | unch | ||
| Volume | 2 | 17,023 | 19,102 | ||
| 20-Day Average Volume | 46,203 | 193,250 | 118,724 | ||
| Previous Close | 2,229 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,297 | 456-2 | 1164-5 | ||
| 20-Day Raw Stochastic | 60.81% | 16.78% | 47.96% | ||
| 20-Day Relative Strength | 45.10 | 44.62 | 55.26 | ||
| Weighted Alpha | -12.53 | -6.96 | +12.78 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/06/24 | -2.20% since 04/06/26 | +0.77% since 04/06/26 | ||
| Low | 2,202 on 09/10/24 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 2,292 on 09/13/24 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 08/13/24 | -4.98% since 03/13/26 | -4.04% since 03/13/26 | ||
| Low | 2,202 on 09/10/24 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 2,350 on 08/28/24 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 06/13/24 | +3.80% since 01/13/26 | +11.76% since 01/13/26 | ||
| Low | 2,202 on 09/10/24 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 2,520 on 06/26/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.56% since 03/13/24 | +1.72% since 10/13/25 | +11.50% since 10/13/25 | ||
| Low | 2,202 on 09/10/24 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 2,520 on 06/26/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||