DCE Corn Sep '23 (XVU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU23 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,780 | 445-6 | 1162-4 | ||
| High | 2,842 | 451-6 | 1183-0 | ||
| Low | 2,750 | 445-0 | 1161-6 | ||
| Latest | 2,842s | 450-4 | 1175-0 | ||
| Change | -83 | +4-6 | +11-0 | ||
| % Change | -2.84% | +1.07% | +0.95% | ||
| Volume | 100 | 44,010 | 40,623 | ||
| 20-Day Average Volume | 9,531 | 181,385 | 142,586 | ||
| Previous Close | 2,925 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,821 | 440-3 | 1144-4 | ||
| 20-Day Raw Stochastic | 56.08% | 91.03% | 91.78% | ||
| 20-Day Relative Strength | 57.00 | 58.47 | 69.43 | ||
| Weighted Alpha | +0.24 | -3.41 | +14.47 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/07/23 | +2.79% since 02/24/26 | +1.77% since 02/24/26 | ||
| Low | 2,750 on 09/14/23 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 2,925 on 09/13/23 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 08/14/23 | +3.44% since 02/03/26 | +9.14% since 02/03/26 | ||
| Low | 2,718 on 08/17/23 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 2,925 on 09/13/23 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 06/14/23 | unch since 12/03/25 | +3.61% since 12/03/25 | ||
| Low | 2,605 on 06/15/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,925 on 09/13/23 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.54% since 03/14/23 | +1.07% since 09/03/25 | +8.97% since 09/03/25 | ||
| Low | 2,481 on 05/12/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,925 on 09/13/23 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||