DCE Corn Jul '13 (XVN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVN13 | ZCN26 | ZSN26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 446-0 | 1186-6 | ||
| High | 2,359 | 449-2 | 1194-4 | ||
| Low | 2,359 | 440-0 | 1177-6 | ||
| Latest | 2,359s | 444-0s | 1180-6s | ||
| Change | -11 | -2-6 | -6-0 | ||
| % Change | -0.46% | -0.62% | -0.51% | ||
| Volume | 0 | 214,241 | 95,651 | ||
| 20-Day Average Volume | 51 | 228,027 | 128,833 | ||
| Previous Close | 2,370 | 446-6 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,362 | 466-5 | 1200-6 | ||
| 20-Day Raw Stochastic | 55.77% | 8.42% | 13.55% | ||
| 20-Day Relative Strength | 45.41 | 39.66 | 46.83 | ||
| Weighted Alpha | -4.29 | -7.05 | +9.57 | ||
| Today's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/05/13 | -4.16% since 05/22/26 | -1.32% since 05/22/26 | ||
| Low | 2,359 on 07/12/13 | 440-0 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 2,370 on 07/11/13 | 463-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/07/13 | -7.55% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 2,272 on 06/27/13 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 2,428 on 06/28/13 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 04/12/13 | -2.63% since 02/27/26 | -0.17% since 02/27/26 | ||
| Low | 2,272 on 06/27/13 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 2,474 on 06/03/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 01/11/13 | -3.27% since 12/01/25 | +2.19% since 12/01/25 | ||
| Low | 2,272 on 06/27/13 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,474 on 06/03/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||