DCE Corn Jan '25 (XVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVF25 | ZCH26 | ZSF26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,150 | 440-2 | 1074-4 | ||
| High | 2,150 | 441-2 | 1076-0 | ||
| Low | 2,101 | 440-0 | 1073-4 | ||
| Latest | 2,101s | 440-4 | 1075-4 | ||
| Change | -44 | -0-2 | -1-2 | ||
| % Change | -2.05% | -0.06% | -0.12% | ||
| Volume | 62 | 5,285 | 5,874 | ||
| 20-Day Average Volume | 43,709 | 173,976 | 129,537 | ||
| Previous Close | 2,145 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,097 | 443-7 | 1116-1 | ||
| 20-Day Raw Stochastic | 31.43% | 35.21% | 1.82% | ||
| 20-Day Relative Strength | 45.59 | 48.22 | 42.13 | ||
| Weighted Alpha | -12.42 | -2.61 | +6.56 | ||
| Today's Opinion | 16% Sell | Hold | 24% Sell | ||
| Previous Opinion | 16% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/08/25 | -0.68% since 12/08/25 | -1.69% since 12/08/25 | ||
| Low | 2,096 on 01/09/25 | 440-0 on 12/15/25 | 1073-4 on 12/15/25 | ||
| High | 2,197 on 01/13/25 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 12/13/24 | -0.73% since 11/14/25 | -4.38% since 11/14/25 | ||
| Low | 2,057 on 12/20/24 | 434-4 on 11/24/25 | 1073-4 on 12/15/25 | ||
| High | 2,197 on 01/13/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.49% since 10/15/24 | -0.06% since 09/15/25 | +1.27% since 09/15/25 | ||
| Low | 2,035 on 12/05/24 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 2,254 on 10/31/24 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.52% since 07/15/24 | -3.71% since 06/13/25 | +0.73% since 06/13/25 | ||
| Low | 2,035 on 12/05/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 2,333 on 07/23/24 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||