DCE Corn Jan '24 (XVF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVF24 | ZCN26 | ZSN26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 440-6 | 1167-4 | ||
| High | 2,403 | 442-0 | 1172-6 | ||
| Low | 2,403 | 433-4 | 1155-4 | ||
| Latest | 2,403s | 434-4 | 1156-2 | ||
| Change | +68 | -6-0 | -9-0 | ||
| % Change | +2.91% | -1.36% | -0.77% | ||
| Volume | 1,000 | 162,736 | 100,696 | ||
| 20-Day Average Volume | 58,861 | 227,618 | 128,480 | ||
| Previous Close | 2,335 | 440-4 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,397 | 462-0 | 1195-0 | ||
| 20-Day Raw Stochastic | 72.91% | 0.98% | 0.00% | ||
| 20-Day Relative Strength | 44.11 | 35.83 | 40.99 | ||
| Weighted Alpha | -13.20 | -9.95 | +6.38 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/08/24 | -4.09% since 05/27/26 | -2.47% since 05/27/26 | ||
| Low | 2,255 on 01/11/24 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 2,403 on 01/15/24 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 12/15/23 | -9.63% since 05/01/26 | -3.93% since 05/01/26 | ||
| Low | 2,255 on 01/11/24 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 2,458 on 12/25/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 10/13/23 | -4.72% since 03/03/26 | -2.30% since 03/03/26 | ||
| Low | 2,255 on 01/11/24 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 2,580 on 11/21/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.35% since 07/14/23 | -4.82% since 12/03/25 | +1.16% since 12/03/25 | ||
| Low | 2,255 on 01/11/24 | 433-4 on 06/03/26 | 1064-6 on 01/02/26 | ||
| High | 2,692 on 08/11/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||