Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE Soy Meal Sep '22 (XUU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,533 unch
on 09/15/22
5,030 -9.88%
on 09/14/22
-62 (-1.35%)
since 09/07/22
1-Month
4,025 +12.62%
on 08/16/22
5,030 -9.88%
on 09/14/22
+458 (+11.24%)
since 08/15/22
3-Month
3,674 +23.38%
on 07/06/22
5,030 -9.88%
on 09/14/22
+415 (+10.08%)
since 06/15/22
6-Month
3,674 +23.38%
on 07/06/22
5,030 -9.88%
on 09/14/22
+530 (+13.24%)
since 03/15/22
YTD
3,180 +42.55%
on 01/19/22
5,030 -9.88%
on 09/14/22
+1,292 (+39.86%)
since 12/31/21
52-Week
2,973 +52.47%
on 11/08/21
5,030 -9.88%
on 09/14/22
+1,245 (+37.86%)
since 09/15/21
3-Year
2,479 +79.02%
on 02/03/20
5,030 -11.77%
on 09/12/22
+1,494 (+53.25%)
since 09/16/19
5-Year
2,322 +91.13%
on 05/06/19
5,030 -11.77%
on 09/12/22
+1,665 (+57.82%)
since 09/18/17
10-Year
2,275 +99.25%
on 03/01/16
5,030 -9.88%
on 09/01/22
+315 (+7.47%)
since 09/01/12

52-Week Key Points

52-Week High 5,030
Last Price 4,533s
Fibonacci 61.8% 4,244
Fibonacci 50% 4,002
Fibonacci 38.2% 3,759
52-Week Low 2,973

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -9.88%
1-Month 18 times -9.88%
3-Month 16 times -9.88%
6-Month 20 times -9.88%
YTD 30 times -9.88%
52-Week 33 times -9.88%
3-Year 20 times -11.77%
5-Year 19 times -11.77%
10-Year 4 times -9.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +12.62%
3-Month 6 times +23.38%
6-Month 6 times +23.38%
YTD 9 times +42.55%
52-Week 16 times +52.47%
3-Year 8 times +79.02%
5-Year 10 times +91.13%
10-Year 15 times +99.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar