DCE Soy Meal May '25 (XUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUK25 | ZCH26 | ZSH26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,731 | 422-4 | 1064-4 | ||
| High | 2,766 | 424-2 | 1072-4 | ||
| Low | 2,700 | 421-0 | 1060-4 | ||
| Latest | 2,766s | 424-0 | 1064-2 | ||
| Change | +14 | +2-2 | -0-2 | ||
| % Change | +0.51% | +0.53% | -0.02% | ||
| Volume | 2,054 | 126,905 | 111,804 | ||
| 20-Day Average Volume | 149,139 | 185,206 | 120,241 | ||
| Previous Close | 2,752 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,839 | 435-6 | 1058-1 | ||
| 20-Day Raw Stochastic | 16.62% | 19.58% | 58.10% | ||
| 20-Day Relative Strength | 42.53 | 40.59 | 46.70 | ||
| Weighted Alpha | -11.78 | -10.50 | +0.35 | ||
| Today's Opinion | 64% Sell | 80% Sell | Hold | ||
| Previous Opinion | 64% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/12/25 | +0.53% since 01/14/26 | +2.04% since 01/14/26 | ||
| Low | 2,700 on 05/19/25 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 2,791 on 05/13/25 | 427-6 on 01/21/26 | 1072-0 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 04/18/25 | -5.09% since 12/22/25 | -0.12% since 12/22/25 | ||
| Low | 2,700 on 05/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,097 on 04/24/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.12% since 02/19/25 | -2.64% since 10/22/25 | +0.07% since 10/22/25 | ||
| Low | 2,700 on 05/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,097 on 04/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.23% since 11/19/24 | -2.64% since 07/22/25 | +0.66% since 07/22/25 | ||
| Low | 2,549 on 12/19/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,097 on 04/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||