DCE Soy Meal May '21 (XUK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUK21 | ZCN26 | ZSN26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,500 | 475-6 | 1210-0 | ||
| High | 3,512 | 477-0 | 1212-0 | ||
| Low | 3,500 | 472-2 | 1202-2 | ||
| Latest | 3,512s | 473-2 | 1205-6 | ||
| Change | +12 | -2-0 | -3-6 | ||
| % Change | +0.34% | -0.42% | -0.31% | ||
| Volume | 110 | 12,334 | 8,407 | ||
| 20-Day Average Volume | 30,969 | 225,243 | 135,216 | ||
| Previous Close | 3,500 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,507 | 473-1 | 1201-2 | ||
| 20-Day Raw Stochastic | 48.56% | 54.62% | 52.16% | ||
| 20-Day Relative Strength | 54.90 | 52.12 | 52.74 | ||
| Weighted Alpha | +30.67 | +1.26 | +12.31 | ||
| Today's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/12/21 | -1.66% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 3,480 on 05/17/21 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 3,625 on 05/13/21 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 04/19/21 | +2.72% since 04/20/26 | +1.93% since 04/20/26 | ||
| Low | 3,411 on 04/30/21 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 3,655 on 05/12/21 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 02/19/21 | +5.47% since 02/20/26 | +3.30% since 02/20/26 | ||
| Low | 3,153 on 03/11/21 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 3,655 on 05/12/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 11/19/20 | +4.82% since 11/20/25 | +4.92% since 11/20/25 | ||
| Low | 3,067 on 12/03/20 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,825 on 01/13/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||