DCE Soy Meal Jan '26 (XUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUF26 | ZCH26 | ZSF26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,043 | 444-6 | 1105-0 | ||
| High | 3,055 | 447-2 | 1107-4 | ||
| Low | 3,025 | 442-4 | 1092-2 | ||
| Latest | 3,038s | 443-6s | 1093-6s | ||
| Change | +3 | -1-0 | -11-4 | ||
| % Change | +0.10% | -0.22% | -1.04% | ||
| Volume | 609,632 | 97,826 | 153,160 | ||
| 20-Day Average Volume | 772,703 | 196,670 | 136,071 | ||
| Previous Close | 3,035 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,039 | 444-7 | 1128-1 | ||
| 20-Day Raw Stochastic | 42.02% | 41.11% | 1.94% | ||
| 20-Day Relative Strength | 53.67 | 50.74 | 46.61 | ||
| Weighted Alpha | +2.52 | -1.88 | +7.83 | ||
| Today's Opinion | 40% Buy | 56% Buy | Hold | ||
| Previous Opinion | 40% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/01/25 | -0.28% since 12/01/25 | -3.04% since 12/01/25 | ||
| Low | 3,023 on 12/04/25 | 441-6 on 12/04/25 | 1092-2 on 12/08/25 | ||
| High | 3,055 on 12/08/25 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 11/07/25 | +0.40% since 11/07/25 | -2.08% since 11/07/25 | ||
| Low | 2,988 on 11/24/25 | 434-4 on 11/24/25 | 1092-2 on 12/08/25 | ||
| High | 3,107 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.33% since 09/08/25 | +0.97% since 09/08/25 | +3.89% since 09/08/25 | ||
| Low | 2,852 on 10/22/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,107 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 06/06/25 | -4.42% since 06/06/25 | +4.09% since 06/06/25 | ||
| Low | 2,852 on 10/22/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,190 on 08/13/25 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||