DCE Soy Meal Jan '26 (XUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUF26 | ZCN26 | ZSN26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 457-6 | 1198-0 | ||
| High | 3,143 | 459-0 | 1200-6 | ||
| Low | 3,143 | 445-0 | 1182-6 | ||
| Latest | 3,143s | 446-6s | 1186-6s | ||
| Change | +10 | -9-0 | -7-6 | ||
| % Change | +0.32% | -1.97% | -0.65% | ||
| Volume | 473 | 226,513 | 106,654 | ||
| 20-Day Average Volume | 87,595 | 227,854 | 128,139 | ||
| Previous Close | 3,133 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,101 | 468-3 | 1201-7 | ||
| 20-Day Raw Stochastic | 42.01% | 4.12% | 23.11% | ||
| 20-Day Relative Strength | 61.86 | 40.76 | 48.39 | ||
| Weighted Alpha | +7.15 | -4.92 | +11.33 | ||
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 01/09/26 | -3.35% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 3,124 on 01/13/26 | 445-0 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 3,310 on 01/13/26 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 12/16/25 | -6.49% since 04/29/26 | -0.86% since 04/29/26 | ||
| Low | 3,022 on 12/19/25 | 445-0 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 3,310 on 01/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 10/16/25 | -2.03% since 02/27/26 | +0.34% since 02/27/26 | ||
| Low | 2,852 on 10/22/25 | 445-0 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 3,310 on 01/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.31% since 07/16/25 | -3.14% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 2,852 on 10/22/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,310 on 01/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||