or
Faster, Cleaner, Better.

DCE Soy Meal Jan '25 (XUF25)

2,873s -118 (-3.95%) 01/15/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jan 15th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,835 +1.34%
on 01/09/25
Period Open: 2,835
2,998 -4.17%
on 01/14/25
+38 (+1.34%)
since 01/08/25
1-Month
2,685 +7.00%
on 12/19/24
Period Open: 2,863
2,998 -4.17%
on 01/14/25
+10 (+0.35%)
since 12/13/24
3-Month
2,685 +7.00%
on 12/19/24
Period Open: 2,997
3,116 -7.80%
on 11/08/24
-124 (-4.14%)
since 10/15/24
6-Month
2,685 +7.00%
on 12/19/24
Period Open: 3,194
3,276 -12.30%
on 07/23/24
-321 (-10.05%)
since 07/15/24
YTD
2,808 +2.31%
on 01/02/25
Period Open: 2,863
2,998 -4.17%
on 01/14/25
+10 (+0.35%)
since 12/31/24
3-Year
2,685 +10.95%
on 12/16/24
Period Open: 3,411
5,100 -41.59%
on 11/07/22
-357 (-12.66%)
since 01/17/22
5-Year
2,479 +20.17%
on 02/03/20
Period Open: 2,590
5,100 -41.59%
on 11/07/22
+217 (+15.02%)
since 01/20/20
10-Year
2,275 +26.29%
on 03/01/16
Period Open: 2,825
5,100 -43.67%
on 11/01/22
+48 (+1.70%)
since 01/01/15
20-Year
2,031 +41.46%
on 04/01/06
Period Open: 2,168
5,100 -43.67%
on 11/01/22
+705 (+32.52%)
since 01/01/05

52-Week Key Points

52-Week High 3,584
Fibonacci 61.8% 3,241
Fibonacci 50% 3,135
Fibonacci 38.2% 3,028
Last Price 2,873s
52-Week Low 2,685

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.17%
1-Month 3 times -4.17%
3-Month 4 times -7.80%
6-Month 4 times -12.30%
YTD 3 times -4.17%
3-Year 8 times -41.59%
5-Year 28 times -41.59%
10-Year 11 times -43.67%
20-Year 9 times -43.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.34%
1-Month 4 times +7.00%
3-Month 14 times +7.00%
6-Month 15 times +7.00%
YTD 1 time +2.31%
3-Year 13 times +10.95%
5-Year 1 time +20.17%
10-Year 7 times +26.29%
20-Year 3 times +41.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win