FTSE 100 Sep '24 (XU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU24 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,313.5 | 6,883.50 | 25,002.75 | ||
| High | 8,313.5 | 6,886.00 | 25,011.00 | ||
| Low | 8,240.0 | 6,718.75 | 24,352.00 | ||
| Latest | 8,262.0s | 6,733.25 | 24,407.00 | ||
| Change | -71.5 | -155.00 | -618.25 | ||
| % Change | -0.86% | -2.25% | -2.47% | ||
| Volume | 4,738 | 978,763 | 373,953 | ||
| 20-Day Average Volume | 97,314 | 1,581,553 | 588,486 | ||
| Previous Close | 8,333.5 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,299.7 | 6,897.11 | 25,006.38 | ||
| 20-Day Raw Stochastic | 32.20% | 1.84% | 14.30% | ||
| 20-Day Relative Strength | 49.33 | 40.18 | 41.15 | ||
| Weighted Alpha | +6.37 | +11.33 | +12.85 | ||
| Today's Opinion | Hold | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 09/13/24 | -2.27% since 02/24/26 | -2.13% since 02/24/26 | ||
| Low | 8,240.0 on 09/20/24 | 6,741.50 on 03/03/26 | 24,380.25 on 03/03/26 | ||
| High | 8,374.0 on 09/19/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/20/24 | -2.81% since 02/03/26 | -3.76% since 02/03/26 | ||
| Low | 8,177.0 on 09/06/24 | 6,741.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,441.0 on 08/29/24 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 06/20/24 | -2.51% since 12/03/25 | -5.45% since 12/03/25 | ||
| Low | 7,908.0 on 08/05/24 | 6,741.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,441.0 on 08/29/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 03/20/24 | +2.68% since 09/03/25 | +2.41% since 09/03/25 | ||
| Low | 7,801.0 on 04/19/24 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 8,492.0 on 05/20/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||