FTSE 100 Sep '14 (XU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU14 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,867.5 | 6,900.25 | 25,016.25 | ||
| High | 6,900.0 | 6,917.50 | 25,114.50 | ||
| Low | 6,832.5 | 6,895.75 | 24,992.00 | ||
| Latest | 6,877.5s | 6,915.25 | 25,098.50 | ||
| Change | +61.0 | +11.50 | +69.75 | ||
| % Change | +0.89% | +0.17% | +0.28% | ||
| Volume | 122,276 | 28,347 | 22,170 | ||
| 20-Day Average Volume | 124,267 | 1,574,186 | 588,837 | ||
| Previous Close | 6,816.5 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,822.1 | 6,921.10 | 25,195.71 | ||
| 20-Day Raw Stochastic | 82.09% | 56.17% | 40.77% | ||
| 20-Day Relative Strength | 61.66 | 49.86 | 47.33 | ||
| Weighted Alpha | +8.72 | +12.73 | +14.32 | ||
| Today's Opinion | 80% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/12/14 | +0.30% since 02/18/26 | +0.58% since 02/18/26 | ||
| Low | 6,746.5 on 09/16/14 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 6,900.0 on 09/19/14 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 08/19/14 | -0.44% since 01/23/26 | -2.48% since 01/23/26 | ||
| Low | 6,735.0 on 08/20/14 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,907.5 on 09/04/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 06/19/14 | +1.11% since 11/25/25 | -0.93% since 11/25/25 | ||
| Low | 6,492.0 on 08/08/14 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,907.5 on 09/04/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 03/19/14 | +5.26% since 08/25/25 | +4.70% since 08/25/25 | ||
| Low | 6,397.0 on 03/20/14 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 6,907.5 on 09/04/14 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||