Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Nov '26 (XTX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,185 +4.56%
on 12/30/25
4,432 -1.26%
on 01/07/26
+194 (+4.64%)
since 12/29/25
1-Month
4,070 +7.52%
on 12/19/25
4,432 -1.26%
on 01/07/26
+259 (+6.29%)
since 12/05/25
YTD
4,259 +2.75%
on 01/05/26
4,432 -1.26%
on 01/07/26
+129 (+3.04%)
since 12/31/25
3-Year
3,711 +13.69%
on 12/16/24
5,621 -24.94%
on 02/20/23
-1,159 (-21.87%)
since 01/09/23
5-Year
3,711 +13.69%
on 12/16/24
6,486 -34.95%
on 11/01/21
-1,353 (-25.58%)
since 01/11/21
10-Year
3,020 +39.70%
on 01/01/18
6,486 -34.95%
on 11/01/21
+763 (+22.08%)
since 01/01/16
20-Year
2,300 +83.43%
on 08/01/06
6,486 -34.95%
on 11/01/21
+1,538 (+57.37%)
since 01/01/06

52-Week Key Points

52-Week High 4,432
Last Price 4,407s
Fibonacci 61.8% 4,294
Fibonacci 50% 4,251
Fibonacci 38.2% 4,208
52-Week Low 4,070

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.26%
1-Month 11 times -1.26%
YTD 3 times -1.26%
3-Year 4 times -24.94%
5-Year 8 times -34.95%
10-Year 11 times -34.95%
20-Year 20 times -34.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.56%
1-Month 3 times +7.52%
YTD 1 time +2.75%
3-Year 20 times +13.69%
5-Year 26 times +13.69%
10-Year 4 times +39.70%
20-Year 6 times +83.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar