DCE No.1 Soybean Nov '26 (XTX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTX26 | ZCZ26 | ZSX26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,772 | 443-0 | 1148-0 | ||
| High | 4,805 | 444-0 | 1155-4 | ||
| Low | 4,770 | 440-6 | 1147-4 | ||
| Latest | 4,784s | 443-2 | 1154-4 | ||
| Change | +17 | +1-0 | +5-2 | ||
| % Change | +0.36% | +0.23% | +0.46% | ||
| Volume | 70,599 | 21,797 | 13,708 | ||
| 20-Day Average Volume | 54,309 | 164,515 | 110,392 | ||
| Previous Close | 4,767 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,786 | 442-0 | 1142-1 | ||
| 20-Day Raw Stochastic | 51.44% | 51.85% | 70.11% | ||
| 20-Day Relative Strength | 48.46 | 42.17 | 49.64 | ||
| Weighted Alpha | +15.99 | -6.54 | +7.85 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/25/26 | +0.06% since 06/25/26 | -0.26% since 06/25/26 | ||
| Low | 4,736 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 4,885 on 06/26/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/02/26 | -4.98% since 06/02/26 | -2.02% since 06/02/26 | ||
| Low | 4,677 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,885 on 06/26/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 04/02/26 | -7.90% since 04/02/26 | unch since 04/02/26 | ||
| Low | 4,639 on 04/03/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,043 on 05/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 12/31/25 | -3.33% since 01/02/26 | +8.59% since 01/02/26 | ||
| Low | 4,259 on 01/05/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 5,043 on 05/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||