DCE No.1 Soybean Nov '26 (XTX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTX26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,424 | 446-0 | 1066-0 | ||
| High | 4,431 | 446-4 | 1067-2 | ||
| Low | 4,383 | 445-4 | 1062-0 | ||
| Latest | 4,407s | 445-6 | 1062-6 | ||
| Change | +31 | -1-0 | -4-2 | ||
| % Change | +0.71% | -0.22% | -0.40% | ||
| Volume | 3,365 | 7,893 | 12,977 | ||
| 20-Day Average Volume | 1,377 | 140,475 | 102,614 | ||
| Previous Close | 4,376 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,174 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 84.53% | 61.43% | 37.17% | ||
| 20-Day Relative Strength | 72.50 | 52.36 | 42.73 | ||
| Weighted Alpha | N/A | -2.58 | +1.31 | ||
| Today's Opinion | N/A | 32% Buy | 48% Sell | ||
| Previous Opinion | N/A | 32% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/29/25 | +1.36% since 12/31/25 | +1.48% since 12/31/25 | ||
| Low | 4,185 on 12/30/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 4,432 on 01/07/26 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 12/05/25 | +0.56% since 12/08/25 | -3.87% since 12/08/25 | ||
| Low | 4,070 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,432 on 01/07/26 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 11/17/25 | +1.94% since 10/08/25 | +0.54% since 10/08/25 | ||
| Low | 4,070 on 12/19/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,432 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.36% since 11/17/25 | +3.60% since 07/08/25 | +1.58% since 07/08/25 | ||
| Low | 4,070 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,432 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||