DCE No.1 Soybean Nov '26 (XTX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTX26 | ZCN26 | ZSN26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,020 | 473-6 | 1195-4 | ||
| High | 5,020 | 483-4 | 1205-0 | ||
| Low | 4,933 | 472-6 | 1193-6 | ||
| Latest | 4,978s | 480-2s | 1203-2s | ||
| Change | +6 | +5-4 | +7-6 | ||
| % Change | +0.12% | +1.16% | +0.65% | ||
| Volume | 26,990 | 217,090 | 93,070 | ||
| 20-Day Average Volume | 17,504 | 197,241 | 112,489 | ||
| Previous Close | 4,972 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,853 | 462-7 | 1184-3 | ||
| 20-Day Raw Stochastic | 88.98% | 90.71% | 93.94% | ||
| 20-Day Relative Strength | 64.25 | 62.85 | 58.42 | ||
| Weighted Alpha | N/A | +3.56 | +14.49 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/23/26 | +3.61% since 04/24/26 | +2.10% since 04/24/26 | ||
| Low | 4,884 on 04/27/26 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 5,020 on 04/30/26 | 483-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 03/30/26 | +3.28% since 04/01/26 | +1.58% since 04/01/26 | ||
| Low | 4,619 on 03/31/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 5,020 on 04/30/26 | 483-4 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 01/30/26 | +8.65% since 01/30/26 | +10.34% since 01/30/26 | ||
| Low | 4,389 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 5,020 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.72% since 11/17/25 | +4.69% since 10/31/25 | +5.39% since 10/31/25 | ||
| Low | 4,070 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,020 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||