DCE No.1 Soybean Sep '25 (XTU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTU25 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 420-2 | 1053-0 | ||
| High | 4,081 | 421-4 | 1056-2 | ||
| Low | 4,081 | 420-0 | 1051-6 | ||
| Latest | 4,081s | 420-6 | 1054-4 | ||
| Change | +41 | +0-4 | +1-4 | ||
| % Change | +1.01% | +0.12% | +0.14% | ||
| Volume | 0 | 9,349 | 13,735 | ||
| 20-Day Average Volume | 4,396 | 175,354 | 113,681 | ||
| Previous Close | 4,040 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,090 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 51.35% | 9.79% | 36.31% | ||
| 20-Day Relative Strength | 46.23 | 36.60 | 42.58 | ||
| Weighted Alpha | -0.72 | -11.00 | +0.45 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/05/25 | -5.61% since 01/09/26 | -0.80% since 01/09/26 | ||
| Low | 4,040 on 09/11/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,081 on 09/12/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 08/12/25 | -3.61% since 12/16/25 | -1.66% since 12/16/25 | ||
| Low | 4,005 on 08/29/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,162 on 08/13/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 06/12/25 | -3.39% since 10/16/25 | +0.98% since 10/16/25 | ||
| Low | 4,005 on 08/29/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,282 on 06/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 03/12/25 | -4.59% since 07/16/25 | +0.31% since 07/16/25 | ||
| Low | 3,903 on 03/21/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,346 on 04/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||