DCE No.1 Soybean Mar '26 (XTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTH26 | ZCN26 | ZSN26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 440-6 | 1167-4 | ||
| High | 4,660 | 442-0 | 1172-6 | ||
| Low | 4,660 | 433-4 | 1155-4 | ||
| Latest | 4,660s | 434-4 | 1156-4 | ||
| Change | +22 | -6-0 | -8-6 | ||
| % Change | +0.47% | -1.36% | -0.75% | ||
| Volume | 15 | 162,680 | 100,094 | ||
| 20-Day Average Volume | 9,623 | 227,618 | 128,480 | ||
| Previous Close | 4,638 | 440-4 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,571 | 462-0 | 1195-0 | ||
| 20-Day Raw Stochastic | 70.67% | 0.98% | 0.00% | ||
| 20-Day Relative Strength | 63.35 | 35.83 | 40.99 | ||
| Weighted Alpha | +22.26 | -9.95 | +6.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/06/26 | -4.09% since 05/27/26 | -2.47% since 05/27/26 | ||
| Low | 4,635 on 03/10/26 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 4,804 on 03/09/26 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 02/13/26 | -9.63% since 05/01/26 | -3.93% since 05/01/26 | ||
| Low | 4,525 on 02/24/26 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 4,804 on 03/09/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 12/12/25 | -4.72% since 03/03/26 | -2.30% since 03/03/26 | ||
| Low | 4,042 on 12/19/25 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 4,804 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.59% since 09/12/25 | -4.82% since 12/03/25 | +1.16% since 12/03/25 | ||
| Low | 3,853 on 09/23/25 | 433-4 on 06/03/26 | 1064-6 on 01/02/26 | ||
| High | 4,804 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||