DCE No.1 Soybean Mar '26 (XTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTH26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,234 | 446-0 | 1066-0 | ||
| High | 4,362 | 446-4 | 1067-2 | ||
| Low | 4,234 | 445-4 | 1062-0 | ||
| Latest | 4,310s | 446-0 | 1063-0 | ||
| Change | +82 | -0-6 | -4-0 | ||
| % Change | +1.94% | -0.17% | -0.37% | ||
| Volume | 41,651 | 7,192 | 12,263 | ||
| 20-Day Average Volume | 17,647 | 140,475 | 102,614 | ||
| Previous Close | 4,228 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,132 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 83.75% | 61.43% | 37.17% | ||
| 20-Day Relative Strength | 73.08 | 52.36 | 42.73 | ||
| Weighted Alpha | +11.70 | -2.58 | +1.31 | ||
| Today's Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 12/29/25 | +1.36% since 12/31/25 | +1.48% since 12/31/25 | ||
| Low | 4,115 on 12/30/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 4,362 on 01/07/26 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/05/25 | +0.56% since 12/08/25 | -3.87% since 12/08/25 | ||
| Low | 4,042 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,362 on 01/07/26 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +10.43% since 09/30/25 | +1.94% since 10/08/25 | +0.54% since 10/08/25 | ||
| Low | 3,913 on 10/09/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,362 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.37% since 07/07/25 | +3.60% since 07/08/25 | +1.58% since 07/08/25 | ||
| Low | 3,853 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,362 on 01/07/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||