DCE No.1 Soybean Mar '25 (XTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTH25 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 422-4 | 1064-4 | ||
| High | 4,104 | 423-4 | 1068-4 | ||
| Low | 4,104 | 422-0 | 1063-2 | ||
| Latest | 4,104s | 423-2 | 1067-4 | ||
| Change | +18 | +1-4 | +3-0 | ||
| % Change | +0.44% | +0.36% | +0.28% | ||
| Volume | 0 | 10,379 | 14,874 | ||
| 20-Day Average Volume | 4,581 | 179,627 | 115,538 | ||
| Previous Close | 4,086 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,073 | 435-5 | 1058-2 | ||
| 20-Day Raw Stochastic | 67.77% | 17.48% | 64.80% | ||
| 20-Day Relative Strength | 60.13 | 39.94 | 47.76 | ||
| Weighted Alpha | -8.75 | -10.72 | +0.74 | ||
| Today's Opinion | 56% Buy | 80% Sell | Hold | ||
| Previous Opinion | 48% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/07/25 | +0.36% since 01/14/26 | +2.33% since 01/14/26 | ||
| Low | 3,900 on 03/11/25 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 4,104 on 03/14/25 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 02/14/25 | -5.26% since 12/22/25 | +0.16% since 12/22/25 | ||
| Low | 3,900 on 03/11/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,201 on 02/28/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.43% since 12/13/24 | -2.81% since 10/22/25 | +0.35% since 10/22/25 | ||
| Low | 3,724 on 12/19/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,201 on 02/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 09/13/24 | -2.81% since 07/22/25 | +0.95% since 07/22/25 | ||
| Low | 3,724 on 12/19/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,221 on 09/18/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||