[[ header ]]
[[ ::error ]]
DCE No.1 Soybean May '26 (XTK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
4,343
+0.81%
on 02/02/26
|
|
4,435
-1.29%
on 02/03/26
|
-18
(-0.41%)
since 01/30/26
|
|
1-Month
|
4,270
+2.53%
on 01/07/26
|
|
4,456
-1.75%
on 01/29/26
|
+114
(+2.67%)
since 01/06/26
|
|
3-Month
|
4,063
+7.75%
on 12/19/25
|
|
4,456
-1.75%
on 01/29/26
|
+197
(+4.71%)
since 11/06/25
|
|
6-Month
|
3,897
+12.34%
on 09/23/25
|
|
4,456
-1.75%
on 01/29/26
|
+248
(+6.00%)
since 08/06/25
|
|
YTD
|
4,239
+3.28%
on 01/05/26
|
|
4,456
-1.75%
on 01/29/26
|
+145
(+3.43%)
since 12/31/25
|
|
3-Year
|
3,711
+16.49%
on 12/16/24
|
|
5,621
-23.09%
on 02/20/23
|
-1,167
(-21.77%)
since 02/06/23
|
|
5-Year
|
3,711
+16.49%
on 12/16/24
|
|
6,486
-33.35%
on 11/01/21
|
-1,437
(-24.59%)
since 02/08/21
|
|
10-Year
|
3,020
+43.15%
on 01/01/18
|
|
6,486
-33.35%
on 11/01/21
|
+922
(+27.11%)
since 02/01/16
|
|
20-Year
|
2,300
+87.96%
on 08/01/06
|
|
6,486
-33.35%
on 11/01/21
|
+1,698
(+64.69%)
since 02/01/06
|