DCE No.1 Soybean May '26 (XTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTK26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,125 | 451-0 | 1080-4 | ||
| High | 4,133 | 453-0 | 1082-4 | ||
| Low | 4,114 | 448-6 | 1070-6 | ||
| Latest | 4,125s | 450-0s | 1072-4s | ||
| Change | +12 | -1-0 | -4-0 | ||
| % Change | +0.29% | -0.22% | -0.37% | ||
| Volume | 81,892 | 90,703 | 73,403 | ||
| 20-Day Average Volume | 55,530 | 148,421 | 91,494 | ||
| Previous Close | 4,113 | 451-0 | 1076-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,137 | 445-1 | 1095-2 | ||
| 20-Day Raw Stochastic | 41.33% | 82.86% | 16.49% | ||
| 20-Day Relative Strength | 49.23 | 55.22 | 41.36 | ||
| Weighted Alpha | +0.62 | -0.23 | +4.26 | ||
| Today's Opinion | 16% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/19/25 | +1.24% since 12/18/25 | +0.99% since 12/18/25 | ||
| Low | 4,083 on 12/24/25 | 442-4 on 12/19/25 | 1057-2 on 12/19/25 | ||
| High | 4,150 on 12/22/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/26/25 | +1.07% since 11/26/25 | -5.98% since 11/26/25 | ||
| Low | 4,063 on 12/19/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 4,213 on 12/15/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.40% since 09/26/25 | +2.56% since 09/26/25 | +2.24% since 09/26/25 | ||
| Low | 3,921 on 09/29/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 4,250 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.91% since 06/26/25 | +3.09% since 06/26/25 | +2.71% since 06/26/25 | ||
| Low | 3,897 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,250 on 11/14/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||