DCE No.1 Soybean May '26 (XTK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTK26 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,381 | 428-6 | 1112-2 | ||
| High | 4,395 | 430-0 | 1112-6 | ||
| Low | 4,362 | 428-6 | 1108-0 | ||
| Latest | 4,378s | 429-2 | 1110-2 | ||
| Change | -12 | -1-0 | -5-0 | ||
| % Change | -0.27% | -0.23% | -0.45% | ||
| Volume | 82,983 | 11,002 | 15,439 | ||
| 20-Day Average Volume | 131,092 | 207,044 | 150,018 | ||
| Previous Close | 4,390 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,359 | 426-4 | 1069-2 | ||
| 20-Day Raw Stochastic | 55.43% | 38.89% | 71.75% | ||
| 20-Day Relative Strength | 59.44 | 46.84 | 60.67 | ||
| Weighted Alpha | +8.69 | -10.10 | +5.74 | ||
| Today's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 01/30/26 | +0.88% since 02/02/26 | +4.65% since 02/02/26 | ||
| Low | 4,343 on 02/02/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 4,435 on 02/03/26 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/06/26 | -3.65% since 01/09/26 | +4.42% since 01/09/26 | ||
| Low | 4,270 on 01/07/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,456 on 01/29/26 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 11/06/25 | -2.83% since 11/07/25 | -1.44% since 11/07/25 | ||
| Low | 4,063 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,456 on 01/29/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.00% since 08/06/25 | +1.54% since 08/08/25 | +8.48% since 08/08/25 | ||
| Low | 3,897 on 09/23/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 4,456 on 01/29/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||