DCE No.2 Soybean Dec '24 (XSZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSZ24 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 423-4 | 1053-0 | ||
| High | 3,451 | 425-4 | 1061-6 | ||
| Low | 3,451 | 422-0 | 1052-0 | ||
| Latest | 3,451s | 423-6s | 1053-0s | ||
| Change | +21 | -1-0 | -4-6 | ||
| % Change | +0.61% | -0.24% | -0.45% | ||
| Volume | 0 | 147,534 | 95,259 | ||
| 20-Day Average Volume | 2,759 | 183,180 | 118,659 | ||
| Previous Close | 3,430 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,468 | 438-0 | 1058-0 | ||
| 20-Day Raw Stochastic | 42.28% | 18.18% | 34.08% | ||
| 20-Day Relative Strength | 43.36 | 39.48 | 42.60 | ||
| Weighted Alpha | -14.97 | -10.64 | -1.05 | ||
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 12/06/24 | +0.53% since 01/12/26 | +0.38% since 01/12/26 | ||
| Low | 3,299 on 12/11/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,451 on 12/13/24 | 427-2 on 01/16/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 11/13/24 | -4.51% since 12/19/25 | -0.61% since 12/19/25 | ||
| Low | 3,262 on 12/03/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,716 on 11/14/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.51% since 09/13/24 | -3.03% since 10/20/25 | -1.03% since 10/20/25 | ||
| Low | 3,262 on 12/03/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,918 on 11/11/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.36% since 06/13/24 | -4.72% since 07/18/25 | -1.20% since 07/18/25 | ||
| Low | 3,262 on 12/03/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,059 on 07/03/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||