DCE No.2 Soybean Dec '24 (XSZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSZ24 | ZCK26 | ZSK26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 439-0 | 1149-4 | ||
| High | 3,451 | 439-4 | 1150-0 | ||
| Low | 3,451 | 437-6 | 1143-4 | ||
| Latest | 3,451s | 438-6 | 1147-4 | ||
| Change | +21 | -1-0 | -5-6 | ||
| % Change | +0.61% | -0.23% | -0.50% | ||
| Volume | 0 | 18,191 | 11,464 | ||
| 20-Day Average Volume | 2,759 | 128,200 | 114,162 | ||
| Previous Close | 3,430 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,468 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 42.28% | 56.25% | 83.89% | ||
| 20-Day Relative Strength | 43.36 | 48.48 | 64.08 | ||
| Weighted Alpha | -14.97 | -7.18 | +10.83 | ||
| Today's Opinion | 64% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 12/06/24 | -0.79% since 02/13/26 | -0.11% since 02/13/26 | ||
| Low | 3,299 on 12/11/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,451 on 12/13/24 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 11/13/24 | +0.11% since 01/23/26 | +6.28% since 01/23/26 | ||
| Low | 3,262 on 12/03/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 3,716 on 11/14/24 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 09/13/24 | -1.41% since 11/21/25 | +0.35% since 11/21/25 | ||
| Low | 3,262 on 12/03/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,918 on 11/11/24 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -13.36% since 06/13/24 | -0.06% since 08/22/25 | +4.32% since 08/22/25 | ||
| Low | 3,262 on 12/03/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,059 on 07/03/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||