DCE No.2 Soybean Oct '24 (XSV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSV24 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,407 | 457-6 | 1198-0 | ||
| High | 3,515 | 459-0 | 1200-6 | ||
| Low | 3,407 | 445-0 | 1182-6 | ||
| Latest | 3,515s | 446-6s | 1186-6s | ||
| Change | +108 | -9-0 | -7-6 | ||
| % Change | +3.17% | -1.97% | -0.65% | ||
| Volume | 1 | 226,513 | 106,654 | ||
| 20-Day Average Volume | 75,736 | 227,854 | 128,139 | ||
| Previous Close | 3,407 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,551 | 468-3 | 1201-7 | ||
| 20-Day Raw Stochastic | 23.00% | 4.12% | 23.11% | ||
| 20-Day Relative Strength | 46.23 | 40.76 | 48.39 | ||
| Weighted Alpha | -13.30 | -4.92 | +11.33 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/14/24 | -3.35% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 3,407 on 10/21/24 | 445-0 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 3,515 on 10/21/24 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 09/20/24 | -6.49% since 04/29/26 | -0.86% since 04/29/26 | ||
| Low | 3,400 on 10/08/24 | 445-0 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 3,900 on 10/08/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 07/19/24 | -2.03% since 02/27/26 | +0.34% since 02/27/26 | ||
| Low | 3,357 on 08/14/24 | 445-0 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 3,900 on 10/08/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.03% since 04/19/24 | -3.14% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 3,357 on 08/14/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 4,244 on 05/24/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||