DCE No.2 Soybean Oct '19 (XSV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSV19 | ZCK26 | ZSK26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 440-0 | 1150-0 | ||
| High | 3,148 | 441-0 | 1152-4 | ||
| Low | 3,148 | 439-0 | 1143-4 | ||
| Latest | 3,148s | 439-6 | 1149-2 | ||
| Change | -99 | -0-4 | -0-4 | ||
| % Change | -3.05% | -0.11% | -0.04% | ||
| Volume | 0 | 47,470 | 38,539 | ||
| 20-Day Average Volume | 2,278 | 140,076 | 121,274 | ||
| Previous Close | 3,247 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,155 | 437-7 | 1122-2 | ||
| 20-Day Raw Stochastic | 67.62% | 58.49% | 81.95% | ||
| 20-Day Relative Strength | 46.21 | 49.36 | 63.90 | ||
| Weighted Alpha | -3.39 | -6.89 | +10.80 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/14/19 | +0.86% since 02/17/26 | -0.15% since 02/17/26 | ||
| Low | 3,148 on 10/21/19 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,250 on 10/16/19 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 09/20/19 | +0.34% since 01/23/26 | +6.25% since 01/23/26 | ||
| Low | 2,935 on 09/30/19 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 3,250 on 10/16/19 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 07/19/19 | -1.07% since 11/24/25 | +0.44% since 11/24/25 | ||
| Low | 2,935 on 09/30/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,459 on 09/02/19 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 04/19/19 | +0.17% since 08/22/25 | +4.30% since 08/22/25 | ||
| Low | 2,925 on 05/08/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,459 on 09/02/19 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||