DCE No.2 Soybean Aug '24 (XSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSQ24 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 457-4 | 1179-0 | ||
| High | 3,505 | 459-4 | 1182-4 | ||
| Low | 3,505 | 456-4 | 1177-6 | ||
| Latest | 3,505s | 458-4 | 1180-0 | ||
| Change | +1 | +0-6 | -0-4 | ||
| % Change | +0.03% | +0.16% | -0.04% | ||
| Volume | 0 | 13,263 | 3,608 | ||
| 20-Day Average Volume | 1,503 | 135,952 | 80,712 | ||
| Previous Close | 3,504 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,540 | 464-1 | 1180-3 | ||
| 20-Day Raw Stochastic | 20.00% | 28.87% | 54.44% | ||
| 20-Day Relative Strength | 31.11 | 48.50 | 51.56 | ||
| Weighted Alpha | -15.64 | -3.53 | +11.50 | ||
| Today's Opinion | 72% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/07/24 | +1.66% since 04/10/26 | -0.97% since 04/10/26 | ||
| Low | 3,504 on 08/13/24 | 450-6 on 04/13/26 | 1170-2 on 04/14/26 | ||
| High | 3,505 on 08/14/24 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 07/12/24 | -1.45% since 03/17/26 | +0.73% since 03/17/26 | ||
| Low | 3,470 on 07/31/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,645 on 07/26/24 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -13.54% since 05/14/24 | +4.74% since 01/16/26 | +9.11% since 01/16/26 | ||
| Low | 3,470 on 07/31/24 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 4,182 on 05/24/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 02/08/24 | +1.77% since 10/17/25 | +9.59% since 10/17/25 | ||
| Low | 3,470 on 07/31/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 4,182 on 05/24/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||