DCE No.2 Soybean Jul '24 (XSN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSN24 | ZCK26 | ZSK26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,799 | 440-0 | 1150-0 | ||
| High | 3,799 | 441-0 | 1157-6 | ||
| Low | 3,649 | 437-2 | 1143-4 | ||
| Latest | 3,662s | 438-4s | 1155-2s | ||
| Change | +61 | -1-6 | +5-4 | ||
| % Change | +1.69% | -0.40% | +0.48% | ||
| Volume | 6 | 207,478 | 149,455 | ||
| 20-Day Average Volume | 1,695 | 148,908 | 127,506 | ||
| Previous Close | 3,601 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,680 | 437-7 | 1122-6 | ||
| 20-Day Raw Stochastic | 47.35% | 50.94% | 90.23% | ||
| 20-Day Relative Strength | 38.82 | 48.43 | 66.77 | ||
| Weighted Alpha | -8.80 | -7.18 | +11.90 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/05/24 | +0.63% since 02/17/26 | +0.57% since 02/17/26 | ||
| Low | 3,601 on 07/11/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,799 on 07/12/24 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 06/12/24 | +0.11% since 01/23/26 | +7.02% since 01/23/26 | ||
| Low | 3,510 on 07/01/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 3,892 on 06/13/24 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 04/12/24 | -1.29% since 11/24/25 | +1.16% since 11/24/25 | ||
| Low | 3,510 on 07/01/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 4,070 on 05/24/24 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 01/12/24 | -0.06% since 08/22/25 | +5.05% since 08/22/25 | ||
| Low | 3,452 on 02/08/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,070 on 05/24/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||