Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Jul '23 (XSN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/23 (expired)

Seasonal Chart

DCE No.2 Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,022 +22.45%
on 06/15/23
5,253 -6.24%
on 07/12/23
+860 (+21.16%)
since 06/14/23
3-Month
3,709 +32.79%
on 06/01/23
5,253 -6.24%
on 07/12/23
+855 (+21.01%)
since 04/14/23

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 345.7 (-0.55%)
ZLN24 : 45.70 (+0.59%)
ZSK24 : 1160-6 (-0.17%)
ZSPAUS.CM : 11.0922 (-0.16%)
ZSN24 : 1178-2 (-0.13%)
ZSX24 : 1175-6 (+0.02%)
ZSPX24US.CM : 11.1544 (+0.02%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 604-4 (+0.37%)
ZWN24 : 622-6 (+0.36%)
KEK24 : 636-2 (+0.67%)
KEN24 : 644-6 (+0.66%)
MWK24 : 692-2 (+0.18%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 440-4 (-0.11%)
ZCPAUS.CM : 4.2587 (-0.04%)
ZCN24 : 451-6 (-0.06%)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4431 (-0.18%)
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 604-4 (+0.37%)
ZWN24 : 622-6 (+0.36%)
KEK24 : 636-2 (+0.67%)
KEN24 : 644-6 (+0.66%)
MWK24 : 692-2 (+0.18%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 345.7 (-0.55%)
ZLN24 : 45.70 (+0.59%)
ZSK24 : 1160-6 (-0.17%)
ZSPAUS.CM : 11.0922 (-0.16%)
ZSN24 : 1178-2 (-0.13%)
ZSX24 : 1175-6 (+0.02%)
ZSPX24US.CM : 11.1544 (+0.02%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 440-4 (-0.11%)
ZCPAUS.CM : 4.2587 (-0.04%)
ZCN24 : 451-6 (-0.06%)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4431 (-0.18%)
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 440-4 (-0.11%)
ZCPAUS.CM : 4.2587 (-0.04%)
ZCN24 : 451-6 (-0.06%)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4431 (-0.18%)
Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...

ZWK24 : 604-4 (+0.37%)
ZWN24 : 622-6 (+0.36%)
KEK24 : 636-2 (+0.67%)
KEN24 : 644-6 (+0.66%)
MWK24 : 692-2 (+0.18%)
Soybeans Continuing Slide on Product Pressure

Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...

ZMN24 : 345.7 (-0.55%)
ZLN24 : 45.70 (+0.59%)
ZSK24 : 1160-6 (-0.17%)
ZSPAUS.CM : 11.0922 (-0.16%)
ZSN24 : 1178-2 (-0.13%)
ZSX24 : 1175-6 (+0.02%)
ZSPX24US.CM : 11.1544 (+0.02%)
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,925
2nd Resistance Point 4,925
1st Resistance Point 4,925
Last Price 4,925s
1st Support Level 4,925
2nd Support Level 4,925
3rd Support Level 4,925

See More

52-Week High 5,253
Last Price 4,925s
Fibonacci 61.8% 4,663
Fibonacci 50% 4,481
Fibonacci 38.2% 4,299
52-Week Low 3,709

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar