DCE No.2 Soybean May '26 (XSK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK26 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,546 | 428-2 | 1063-4 | ||
| High | 3,554 | 428-2 | 1064-0 | ||
| Low | 3,480 | 424-0 | 1051-6 | ||
| Latest | 3,514s | 425-6s | 1060-2s | ||
| Change | -52 | -2-4 | -4-0 | ||
| % Change | -1.46% | -0.58% | -0.38% | ||
| Volume | 166,774 | 133,029 | 97,078 | ||
| 20-Day Average Volume | 129,012 | 206,085 | 125,895 | ||
| Previous Close | 3,566 | 428-2 | 1064-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,503 | 430-2 | 1060-0 | ||
| 20-Day Raw Stochastic | 49.75% | 26.98% | 47.12% | ||
| 20-Day Relative Strength | 51.77 | 43.17 | 45.75 | ||
| Weighted Alpha | +3.71 | -10.43 | -0.71 | ||
| Today's Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/26/26 | -0.58% since 01/26/26 | -0.14% since 01/26/26 | ||
| Low | 3,480 on 02/02/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 3,613 on 01/30/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 12/31/25 | -2.69% since 01/02/26 | +1.39% since 01/02/26 | ||
| Low | 3,416 on 01/19/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,613 on 01/30/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 10/31/25 | -4.11% since 10/31/25 | -5.65% since 10/31/25 | ||
| Low | 3,403 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,613 on 01/30/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.42% since 08/01/25 | -0.58% since 08/01/25 | +3.51% since 08/01/25 | ||
| Low | 3,398 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,613 on 01/30/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||