DCE No.2 Soybean May '23 (XSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK23 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 420-2 | 1053-0 | ||
| High | 4,116 | 427-2 | 1056-4 | ||
| Low | 4,116 | 420-0 | 1047-6 | ||
| Latest | 4,116s | 426-2 | 1054-4 | ||
| Change | -44 | +6-0 | +1-4 | ||
| % Change | -1.06% | +1.43% | +0.14% | ||
| Volume | 0 | 117,323 | 71,267 | ||
| 20-Day Average Volume | 34,382 | 181,099 | 117,061 | ||
| Previous Close | 4,160 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,129 | 439-0 | 1058-2 | ||
| 20-Day Raw Stochastic | 46.45% | 25.17% | 34.64% | ||
| 20-Day Relative Strength | 44.86 | 41.24 | 42.28 | ||
| Weighted Alpha | -15.60 | -9.35 | +0.35 | ||
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/10/23 | -4.37% since 01/09/26 | -0.87% since 01/09/26 | ||
| Low | 4,116 on 05/17/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,160 on 05/16/23 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/17/23 | -2.35% since 12/16/25 | -1.73% since 12/16/25 | ||
| Low | 3,920 on 04/25/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,342 on 04/18/23 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 02/17/23 | -2.12% since 10/16/25 | +0.91% since 10/16/25 | ||
| Low | 3,920 on 04/25/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,630 on 02/22/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.86% since 11/17/22 | -3.34% since 07/16/25 | +0.24% since 07/16/25 | ||
| Low | 3,920 on 04/25/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,700 on 01/03/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||