DCE No.2 Soybean May '23 (XSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK23 | ZCH26 | ZSF26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 439-6 | 1072-0 | ||
| High | 4,116 | 440-0 | 1076-2 | ||
| Low | 4,116 | 435-4 | 1059-4 | ||
| Latest | 4,116s | 436-4 | 1060-2 | ||
| Change | -44 | -3-2 | -11-4 | ||
| % Change | -1.06% | -0.74% | -1.07% | ||
| Volume | 0 | 97,521 | 86,700 | ||
| 20-Day Average Volume | 34,382 | 179,154 | 131,538 | ||
| Previous Close | 4,160 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,129 | 443-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 46.45% | 8.45% | 0.69% | ||
| 20-Day Relative Strength | 44.86 | 44.93 | 38.78 | ||
| Weighted Alpha | -15.60 | -4.06 | +4.60 | ||
| Today's Opinion | 64% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/10/23 | -2.68% since 12/09/25 | -2.41% since 12/09/25 | ||
| Low | 4,116 on 05/17/23 | 435-4 on 12/16/25 | 1060-2 on 12/16/25 | ||
| High | 4,160 on 05/16/23 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/17/23 | -1.80% since 11/14/25 | -5.65% since 11/14/25 | ||
| Low | 3,920 on 04/25/23 | 434-4 on 11/24/25 | 1060-2 on 12/16/25 | ||
| High | 4,342 on 04/18/23 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 02/17/23 | -2.46% since 09/16/25 | -0.77% since 09/16/25 | ||
| Low | 3,920 on 04/25/23 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 4,630 on 02/22/23 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.86% since 11/17/22 | -3.16% since 06/16/25 | -1.19% since 06/16/25 | ||
| Low | 3,920 on 04/25/23 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 4,700 on 01/03/23 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||