DCE No.2 Soybean Feb '26 (XSG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSG26 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,717 | 444-0 | 1062-0 | ||
| High | 3,717 | 444-6 | 1064-4 | ||
| Low | 3,674 | 442-4 | 1057-2 | ||
| Latest | 3,691s | 443-6 | 1058-6 | ||
| Change | -35 | -0-6 | -3-2 | ||
| % Change | -0.94% | -0.17% | -0.31% | ||
| Volume | 9,454 | 79,047 | 79,807 | ||
| 20-Day Average Volume | 7,785 | 175,684 | 81,086 | ||
| Previous Close | 3,726 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,756 | 443-2 | 1108-3 | ||
| 20-Day Raw Stochastic | 14.29% | 50.70% | 1.90% | ||
| 20-Day Relative Strength | 43.21 | 50.64 | 35.04 | ||
| Weighted Alpha | -0.49 | -1.76 | +3.61 | ||
| Today's Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 12/12/25 | +0.62% since 12/12/25 | -2.53% since 12/12/25 | ||
| Low | 3,674 on 12/19/25 | 435-4 on 12/16/25 | 1057-4 on 12/19/25 | ||
| High | 3,819 on 12/16/25 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/19/25 | +0.45% since 11/19/25 | -7.45% since 11/19/25 | ||
| Low | 3,668 on 12/10/25 | 434-4 on 11/24/25 | 1057-4 on 12/19/25 | ||
| High | 3,829 on 12/12/25 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.40% since 09/19/25 | +0.51% since 09/19/25 | -0.14% since 09/19/25 | ||
| Low | 3,579 on 09/23/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 3,834 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/19/25 | -3.43% since 06/18/25 | -2.91% since 06/18/25 | ||
| Low | 3,579 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,886 on 08/13/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||