Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
DCE No.2 Soybean Jan '23 (XSF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Point Value
CNY 10
Expiration Date
01/17/23 (expired)

Seasonal Chart

DCE No.2 Soybean Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
4,847 +4.56%
on 12/20/22
5,198 -2.50%
on 01/03/23
+112 (+2.26%)
since 12/16/22
4,758 +6.52%
on 10/31/22
5,198 -2.50%
on 01/03/23
+157 (+3.20%)
since 10/14/22

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheats Close Mostly Higher for Thursday

Chicago futures were left out for most of the hard reds’ rally on the day, but the back months managed to also close in the black. Nearby May and July CBT contracts stayed in the red for the bell with...

ZWK23 : 662-0s (-0.23%)
ZWN23 : 674-0s (unch)
ZWPAES.CM : 6.0918 (-0.24%)
KEK23 : 819-6s (+1.05%)
KEPAWS.CM : 7.8341 (+1.09%)
MWK23 : 841-2s (+0.90%)
Sharp Losses for Soybean Market

Beans tried for a bounce on Thursday after overnight action had the board in the black by as much as 6 cents. At the 8:30 bell prices turned south and never looked back, ultimately closing near the lows...

RSK23 : 735.20s (+2.11%)
ZSK23 : 1419-4s (-2.00%)
ZSPAUS.CM : 13.8626 (-1.88%)
ZSN23 : 1398-4s (-1.86%)
ZSQ23 : 1353-4s (-1.78%)
Corn Closed Red after Wide Ranged Session

Corn prices ended Thursday with a penny to 2 1/4 cent losses. The market gave back early session double digit gains, but also rallied off of the lows before the end of the day. Ultimately May printed a...

ZCK23 : 631-6s (-0.28%)
ZCPAUS.CM : 6.3554 (-0.22%)
ZCN23 : 610-6s (-0.16%)
ZCU23 : 560-0s (-0.31%)
Shootin' the Bull about covering grain shorts

Not much exciting transpired today.  Focus appeared to be much more on grains and financial markets than meats.  Tongue in cheek, there may not be a great to do in the fat cattle futures simply due to...

CBT SRW Falling to Hard Reds’ Gains

The Chicago wheat futures market is trading with 2 3/4 to 4 1/4 cent losses through midday and setting near its lows for the session. Conversely the HRW and HRS markets are still in the black with front...

ZWK23 : 662-0s (-0.23%)
ZWN23 : 674-0s (unch)
ZWPAES.CM : 6.0918 (-0.24%)
KEK23 : 819-6s (+1.05%)
KEPAWS.CM : 7.8341 (+1.09%)
MWK23 : 841-2s (+0.90%)
Beans Falling through Thursday

Soybean prices are back in the red and near their lows for the session at midday. The board shows losses of as much as 1.95% across the front months, following a failed overnight bounce. Meal futures are...

ZSK23 : 1419-4s (-2.00%)
ZSPAUS.CM : 13.8626 (-1.88%)
ZSN23 : 1398-4s (-1.86%)
ZSQ23 : 1353-4s (-1.78%)
Corn Red through Midday

Thursday’s corn futures are trading 3 to 5 cents in the red, and near their intraday lows at midday. USDA reported another 123k MT of old crop corn was sold to China in a private export sale announcement....

ZCK23 : 631-6s (-0.28%)
ZCPAUS.CM : 6.3554 (-0.22%)
ZCN23 : 610-6s (-0.16%)
ZCU23 : 560-0s (-0.31%)
US Grain Exports In Favor Again. The Corn & Ethanol Report 03/23/2023

We kickoff the day with Building Permits Final and Building Permits MoM at 7:00 A.M., Export Sales, Current Account, Initial Jobless Claims, Chicago Fed Activity Index, continuing Jobless Claims and Jobless...

Ford's Miss on Rural EV Demand

Reportedly, Ford's EV business lost $2 billion during 2022, not a huge surprise to those who understand the company's core market.

F : 11.42 (-0.52%)
ZCPAUS.CM : 6.3554 (-0.22%)
Wheats Bouncing for Thursday

Morning wheat quotes are in the black so far for Thursday. May SRW was up by 9 cents overnight. The wheat market continued lower on Wednesday, and SRW led the way down. The front month CBT futures closed...

ZWK23 : 662-0s (-0.23%)
ZWN23 : 674-0s (unch)
ZWPAES.CM : 6.0918 (-0.24%)
KEK23 : 819-6s (+1.05%)
KEPAWS.CM : 7.8341 (+1.09%)
MWK23 : 841-2s (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,068
2nd Resistance Point 5,068
1st Resistance Point 5,068
Last Price 5,068s
1st Support Level 5,068
2nd Support Level 5,068
3rd Support Level 5,068

See More

52-Week High 5,235
Last Price 5,068s
Fibonacci 61.8% 4,766
Fibonacci 50% 4,622
Fibonacci 38.2% 4,477
52-Week Low 4,008

See More

by Barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar