[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '26 (XRQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
508.25 +1.82%
on 05/08/26
527.00 -1.80%
on 05/13/26
+7.75 (+1.52%)
since 05/07/26
1-Month
486.50 +6.37%
on 04/20/26
530.00 -2.36%
on 05/05/26
+25.25 (+5.13%)
since 04/14/26
3-Month
462.00 +12.01%
on 02/16/26
530.00 -2.36%
on 05/05/26
+55.00 (+11.89%)
since 02/13/26
6-Month
430.50 +20.21%
on 01/02/26
530.00 -2.36%
on 05/05/26
+53.25 (+11.47%)
since 11/14/25
YTD
430.50 +20.21%
on 01/02/26
530.00 -2.36%
on 05/05/26
+79.50 (+18.15%)
since 12/31/25
52-Week
430.50 +20.21%
on 01/02/26
530.00 -2.36%
on 05/05/26
+44.50 (+9.41%)
since 05/14/25
2-Year
426.25 +21.41%
on 03/12/25
530.00 -2.36%
on 05/05/26
+29.25 (+5.99%)
since 05/14/24
3-Year
378.00 +37.83%
on 05/29/23
667.25 -21.92%
on 04/27/26
+125.25 (+31.65%)
since 05/15/23
5-Year
378.00 +37.83%
on 05/29/23
1,094.00 -52.38%
on 04/18/22
-3.75 (-0.71%)
since 05/17/21
10-Year
325.00 +60.31%
on 04/01/18
1,094.00 -52.38%
on 04/01/22
+144.25 (+38.29%)
since 05/01/16
20-Year
241.00 +116.18%
on 06/01/06
1,094.00 -52.38%
on 04/01/22
+267.75 (+105.73%)
since 05/01/06

52-Week Key Points

52-Wk Low
430.50
52-Wk High
530.00
52-Week High 530.00
Last Price 517.25
Fibonacci 61.8% 491.99
Fibonacci 50% 480.25
Fibonacci 38.2% 468.51
52-Week Low 430.50

See More

XRQ26 Daily Price Range

Day Low
516.75
Day High
521.75
Last Price: 517.25
Daily Closing Range: 15.00%
Close to Close %Change: -0.72%
Close to Open %Change: -0.53%
High to Low %Change: +0.97%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.80%
1-Month 9 times -2.36%
3-Month 17 times -2.36%
6-Month 19 times -2.36%
YTD 33 times -2.36%
52-Week 18 times -2.36%
2-Year 13 times -2.36%
3-Year 11 times -21.92%
5-Year 24 times -52.38%
10-Year 15 times -52.38%
20-Year 25 times -52.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.82%
1-Month 3 times +6.37%
3-Month 1 time +12.01%
6-Month 16 times +20.21%
YTD 1 time +20.21%
52-Week 13 times +20.21%
2-Year 14 times +21.41%
3-Year 2 times +37.83%
5-Year 8 times +37.83%
10-Year 5 times +60.31%
20-Year 1 time +116.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.