Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '26 (XRQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
465.50 +3.87%
on 02/26/26
484.50 -0.21%
on 03/03/26
+11.00 (+2.33%)
since 02/24/26
1-Month
458.00 +5.57%
on 02/04/26
484.50 -0.21%
on 03/03/26
+23.50 (+5.11%)
since 02/03/26
3-Month
430.50 +12.31%
on 01/02/26
484.50 -0.21%
on 03/03/26
+23.75 (+5.17%)
since 12/03/25
6-Month
430.50 +12.31%
on 01/02/26
484.50 -0.21%
on 03/03/26
+23.00 (+4.99%)
since 09/03/25
YTD
430.50 +12.31%
on 01/02/26
484.50 -0.21%
on 03/03/26
+45.50 (+10.39%)
since 12/31/25
52-Week
426.25 +13.43%
on 03/12/25
492.25 -1.78%
on 06/23/25
+5.75 (+1.20%)
since 03/03/25
2-Year
426.25 +13.43%
on 03/12/25
574.00 -15.77%
on 04/30/24
+57.00 (+13.36%)
since 03/01/24
3-Year
378.00 +30.69%
on 05/29/23
555.50 -11.07%
on 12/09/24
+1.00 (+0.20%)
since 03/06/23
5-Year
378.00 +30.69%
on 05/29/23
1,094.00 -54.84%
on 04/18/22
-28.00 (-5.36%)
since 03/08/21
10-Year
325.00 +52.00%
on 04/01/18
1,094.00 -54.84%
on 04/01/22
+127.50 (+34.79%)
since 03/01/16
20-Year
228.00 +116.67%
on 04/01/06
1,094.00 -54.84%
on 04/01/22
+263.75 (+114.55%)
since 03/01/06

52-Week Key Points

52-Wk Low
426.25
52-Wk High
492.25
52-Week High 492.25
Last Price 483.50
Fibonacci 61.8% 467.04
Fibonacci 50% 459.25
Fibonacci 38.2% 451.46
52-Week Low 426.25

See More

XRQ26 Daily Price Range

Day Low
479.75
Day High
484.50
Last Price: 483.50
Daily Closing Range: 78.95%
Close to Close %Change: +1.42%
Close to Open %Change: +0.78%
High to Low %Change: +0.99%
Open to Previous %Change: +0.63%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.21%
1-Month 10 times -0.21%
3-Month 13 times -0.21%
6-Month 8 times -0.21%
YTD 23 times -0.21%
52-Week 9 times -1.78%
2-Year 20 times -15.77%
3-Year 8 times -11.07%
5-Year 17 times -54.84%
10-Year 16 times -54.84%
20-Year 27 times -54.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.87%
1-Month 1 time +5.57%
3-Month 12 times +12.31%
6-Month 15 times +12.31%
YTD 1 time +12.31%
52-Week 6 times +13.43%
2-Year 2 times +13.43%
3-Year 6 times +30.69%
5-Year 6 times +30.69%
10-Year 7 times +52.00%
20-Year 1 time +116.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar