Rapeseed Aug '26 (XRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ26 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.25 | 479-2 | 1225-4 | ||
| High | 521.75 | 483-4 | 1227-6 | ||
| Low | 516.75 | 472-4 | 1196-2 | ||
| Latest | 517.50 | 472-6 | 1198-4 | ||
| Change | -3.50 | -8-0 | -30-4 | ||
| % Change | -0.67% | -1.66% | -2.48% | ||
| Volume | 2,447 | 73,155 | 79,151 | ||
| 20-Day Average Volume | 11,167 | 203,469 | 122,394 | ||
| Previous Close | 521.00 | 480-6 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.35 | 471-4 | 1198-1 | ||
| 20-Day Raw Stochastic | 71.26% | 58.16% | 45.52% | ||
| 20-Day Relative Strength | 57.56 | 52.86 | 51.83 | ||
| Weighted Alpha | +13.96 | +3.56 | +12.96 | ||
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/07/26 | +1.12% since 05/07/26 | +0.52% since 05/07/26 | ||
| Low | 508.25 on 05/08/26 | 465-2 on 05/08/26 | 1189-4 on 05/08/26 | ||
| High | 527.00 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/14/26 | +4.48% since 04/14/26 | +2.20% since 04/14/26 | ||
| Low | 486.50 on 04/20/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 530.00 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.89% since 02/13/26 | +5.06% since 02/13/26 | +3.27% since 02/13/26 | ||
| Low | 462.00 on 02/16/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 530.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 11/14/25 | +3.16% since 11/14/25 | +3.92% since 11/14/25 | ||
| Low | 430.50 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 530.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||