Rapeseed Aug '26 (XRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ26 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 501.75 | 462-0 | 1180-2 | ||
| High | 510.25 | 465-2 | 1183-6 | ||
| Low | 501.00 | 461-0 | 1172-4 | ||
| Latest | 509.00s | 463-6s | 1174-6s | ||
| Change | +7.25 | +1-0 | -4-6 | ||
| % Change | +1.44% | +0.22% | -0.40% | ||
| Volume | 13,250 | 148,645 | 121,077 | ||
| 20-Day Average Volume | 11,858 | 155,696 | 92,840 | ||
| Previous Close | 501.75 | 462-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 497.20 | 461-5 | 1181-1 | ||
| 20-Day Raw Stochastic | 95.10% | 46.56% | 40.45% | ||
| 20-Day Relative Strength | 60.50 | 52.46 | 49.32 | ||
| Weighted Alpha | +12.55 | -2.01 | +10.69 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/16/26 | +1.31% since 04/16/26 | -0.49% since 04/16/26 | ||
| Low | 486.50 on 04/20/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 510.25 on 04/23/26 | 466-0 on 04/22/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 03/23/26 | -1.43% since 03/23/26 | -0.36% since 03/23/26 | ||
| Low | 484.25 on 03/24/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 510.25 on 04/23/26 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 01/23/26 | +4.51% since 01/23/26 | +7.53% since 01/23/26 | ||
| Low | 450.25 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 510.25 on 04/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 10/23/25 | +1.87% since 10/23/25 | +7.06% since 10/23/25 | ||
| Low | 430.50 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 510.25 on 04/23/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||