Rapeseed Aug '26 (XRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ26 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 528.75 | 459-6 | 1191-0 | ||
| High | 530.75 | 461-4 | 1196-6 | ||
| Low | 521.00 | 458-6 | 1190-6 | ||
| Latest | 522.50s | 460-6 | 1195-0 | ||
| Change | -5.25 | +0-2 | +4-0 | ||
| % Change | -0.99% | +0.05% | +0.34% | ||
| Volume | 9,609 | 6,851 | 7,985 | ||
| 20-Day Average Volume | 13,489 | 192,598 | 127,938 | ||
| Previous Close | 527.75 | 460-4 | 1191-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513.19 | 447-7 | 1164-2 | ||
| 20-Day Raw Stochastic | 73.60% | 81.14% | 85.59% | ||
| 20-Day Relative Strength | 53.91 | 52.07 | 59.28 | ||
| Weighted Alpha | +14.03 | -0.54 | +13.17 | ||
| Today's Opinion | 64% Buy | Hold | 72% Buy | ||
| Previous Opinion | 64% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/07/26 | +1.10% since 07/08/26 | +0.25% since 07/08/26 | ||
| Low | 511.25 on 07/10/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 530.75 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 06/12/26 | +4.41% since 06/15/26 | +5.33% since 06/15/26 | ||
| Low | 499.50 on 06/18/26 | 425-6 on 06/30/26 | 1124-0 on 06/16/26 | ||
| High | 530.75 on 07/14/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 04/14/26 | -3.50% since 04/15/26 | +3.53% since 04/15/26 | ||
| Low | 486.50 on 04/20/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 535.50 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 01/14/26 | +3.25% since 01/15/26 | +12.31% since 01/15/26 | ||
| Low | 447.00 on 01/15/26 | 425-6 on 06/30/26 | 1062-0 on 01/16/26 | ||
| High | 535.50 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||