Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed May '27 (XRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
469.50 +1.76%
on 02/25/26
480.50 -0.57%
on 03/02/26
+7.25 (+1.54%)
since 02/23/26
1-Month
460.75 +3.69%
on 02/05/26
480.50 -0.57%
on 03/02/26
+15.50 (+3.35%)
since 02/02/26
3-Month
436.50 +9.45%
on 12/24/25
480.50 -0.57%
on 03/02/26
+8.50 (+1.81%)
since 12/02/25
6-Month
436.50 +9.45%
on 12/24/25
480.50 -0.57%
on 03/02/26
+21.75 (+4.77%)
since 09/02/25
YTD
438.25 +9.01%
on 01/02/26
480.50 -0.57%
on 03/02/26
+38.00 (+8.64%)
since 12/31/25
52-Week
400.00 +19.44%
on 03/17/25
502.50 -4.93%
on 06/20/25
+11.00 (+2.36%)
since 02/28/25
3-Year
378.00 +30.69%
on 05/29/23
555.50 -11.07%
on 12/09/24
+1.00 (+0.20%)
since 03/06/23
5-Year
378.00 +30.69%
on 05/29/23
1,094.00 -54.84%
on 04/18/22
-28.00 (-5.36%)
since 03/08/21
10-Year
325.00 +52.00%
on 04/01/18
1,094.00 -54.84%
on 04/01/22
+127.50 (+34.79%)
since 03/01/16
20-Year
228.00 +116.67%
on 04/01/06
1,094.00 -54.84%
on 04/01/22
+263.75 (+114.55%)
since 03/01/06

52-Week Key Points

52-Wk Low
400.00
52-Wk High
502.50
52-Week High 502.50
Last Price 477.75s
Fibonacci 61.8% 463.34
Fibonacci 50% 451.25
Fibonacci 38.2% 439.15
52-Week Low 400.00

See More

XRK27 Daily Price Range

Day Low
477.00
Day High
480.50
Last Price: 477.75s
Daily Closing Range: 21.43%
Close to Close %Change: +0.90%
Close to Open %Change: -0.57%
High to Low %Change: +0.73%
Open to Previous %Change: +1.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.57%
1-Month 6 times -0.57%
3-Month 9 times -0.57%
6-Month 15 times -0.57%
YTD 14 times -0.57%
52-Week 10 times -4.93%
3-Year 8 times -11.07%
5-Year 17 times -54.84%
10-Year 16 times -54.84%
20-Year 27 times -54.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.76%
1-Month 2 times +3.69%
3-Month 9 times +9.45%
6-Month 6 times +9.45%
YTD 1 time +9.01%
52-Week 10 times +19.44%
3-Year 6 times +30.69%
5-Year 6 times +30.69%
10-Year 7 times +52.00%
20-Year 1 time +116.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot