Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed May '27 (XRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
522.00 +3.69%
on 07/10/26
549.50 -1.50%
on 07/16/26
+14.00 (+2.66%)
since 07/09/26
1-Month
507.00 +6.76%
on 06/18/26
549.50 -1.50%
on 07/16/26
+28.00 (+5.46%)
since 06/16/26
3-Month
489.00 +10.69%
on 04/17/26
549.50 -1.50%
on 07/16/26
+38.25 (+7.60%)
since 04/16/26
6-Month
457.00 +18.44%
on 02/02/26
549.50 -1.50%
on 07/16/26
+82.00 (+17.86%)
since 01/16/26
YTD
438.25 +23.50%
on 01/02/26
549.50 -1.50%
on 07/16/26
+101.50 (+23.08%)
since 12/31/25
52-Week
436.50 +24.00%
on 12/24/25
549.50 -1.50%
on 07/16/26
+79.00 (+17.09%)
since 07/16/25
3-Year
380.75 +42.09%
on 10/23/23
667.25 -18.92%
on 04/27/26
+71.00 (+15.11%)
since 07/17/23
5-Year
378.00 +43.12%
on 05/29/23
1,094.00 -50.55%
on 04/18/22
+9.00 (+1.69%)
since 07/19/21
10-Year
325.00 +66.46%
on 04/01/18
1,094.00 -50.55%
on 04/01/22
+179.00 (+49.45%)
since 07/01/16
20-Year
245.00 +120.82%
on 07/01/09
1,094.00 -50.55%
on 04/01/22
+281.50 (+108.48%)
since 07/01/06

52-Week Key Points

52-Wk Low
436.50
52-Wk High
549.50
52-Week High 549.50
Last Price 541.25
Fibonacci 61.8% 506.33
Fibonacci 50% 493.00
Fibonacci 38.2% 479.67
52-Week Low 436.50

See More

XRK27 Daily Price Range

Day Low
540.00
Day High
549.50
Last Price: 541.25
Daily Closing Range: 2.94%
Close to Close %Change: -0.69%
Close to Open %Change: -0.78%
High to Low %Change: +1.57%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.50%
1-Month 10 times -1.50%
3-Month 20 times -1.50%
6-Month 33 times -1.50%
YTD 38 times -1.50%
52-Week 31 times -1.50%
3-Year 11 times -18.92%
5-Year 22 times -50.55%
10-Year 15 times -50.55%
20-Year 23 times -50.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 2 times +6.76%
3-Month 1 time +10.69%
6-Month 2 times +18.44%
YTD 1 time +23.50%
52-Week 12 times +24.00%
3-Year 4 times +42.09%
5-Year 8 times +43.12%
10-Year 6 times +66.46%
20-Year 4 times +120.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.