Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '27 (XRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
453.25 +0.33%
on 01/07/26
457.50 -0.60%
on 01/09/26
+5.50 (+1.22%)
since 01/05/26
1-Month
436.50 +4.18%
on 12/24/25
461.75 -1.52%
on 12/15/25
-7.25 (-1.57%)
since 12/12/25
3-Month
436.50 +4.18%
on 12/24/25
476.75 -4.61%
on 11/18/25
-4.75 (-1.03%)
since 10/10/25
6-Month
436.50 +4.18%
on 12/24/25
476.75 -4.61%
on 11/18/25
-3.50 (-0.76%)
since 07/11/25
YTD
438.25 +3.76%
on 01/02/26
457.50 -0.60%
on 01/09/26
+15.00 (+3.41%)
since 12/31/25
52-Week
400.00 +13.69%
on 03/17/25
516.00 -11.87%
on 01/13/25
-59.50 (-11.57%)
since 01/10/25
3-Year
378.00 +23.88%
on 05/29/23
568.75 -17.67%
on 02/13/23
-64.75 (-12.15%)
since 01/16/23
5-Year
378.00 +23.88%
on 05/29/23
1,094.00 -57.20%
on 04/18/22
+36.00 (+8.33%)
since 01/18/21
10-Year
325.00 +44.92%
on 04/01/18
1,094.00 -56.95%
on 04/01/22
+107.50 (+29.57%)
since 01/01/16
20-Year
217.50 +116.55%
on 02/01/06
1,094.00 -56.95%
on 04/01/22
+245.25 (+108.64%)
since 01/01/06

52-Week Key Points

52-Week High 516.00
Fibonacci 61.8% 471.69
Fibonacci 50% 458.00
Last Price 454.75s
Fibonacci 38.2% 444.31
52-Week Low 400.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.60%
1-Month 1 time -1.52%
3-Month 9 times -4.61%
6-Month 8 times -4.61%
YTD 5 times -0.60%
52-Week 1 time -11.87%
3-Year 3 times -17.67%
5-Year 20 times -57.20%
10-Year 18 times -56.95%
20-Year 29 times -56.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 7 times +4.18%
3-Month 8 times +4.18%
6-Month 10 times +4.18%
YTD 1 time +3.76%
52-Week 17 times +13.69%
3-Year 8 times +23.88%
5-Year 5 times +23.88%
10-Year 4 times +44.92%
20-Year 1 time +116.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar