Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed May '27 (XRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
509.75 +4.76%
on 08/03/26
535.25 -0.23%
on 08/07/26
+22.25 (+4.35%)
since 07/31/26
1-Month
509.75 +4.76%
on 08/03/26
564.75 -5.44%
on 07/23/26
+11.75 (+2.25%)
since 07/07/26
3-Month
507.00 +5.33%
on 06/18/26
564.75 -5.44%
on 07/23/26
+22.75 (+4.45%)
since 05/07/26
6-Month
467.00 +14.35%
on 02/13/26
564.75 -5.44%
on 07/23/26
+60.75 (+12.84%)
since 02/06/26
YTD
438.25 +21.85%
on 01/02/26
564.75 -5.44%
on 07/23/26
+94.25 (+21.43%)
since 12/31/25
52-Week
436.50 +22.34%
on 12/24/25
564.75 -5.44%
on 07/23/26
+77.50 (+16.98%)
since 08/07/25
3-Year
380.75 +40.05%
on 10/23/23
667.25 -20.08%
on 04/27/26
+77.00 (+16.88%)
since 08/07/23
5-Year
378.00 +41.07%
on 05/29/23
1,094.00 -51.26%
on 04/18/22
-33.75 (-5.95%)
since 08/09/21
10-Year
325.00 +64.08%
on 04/01/18
1,094.00 -51.26%
on 04/01/22
+160.50 (+43.06%)
since 08/01/16
20-Year
245.00 +117.65%
on 07/01/09
1,094.00 -51.26%
on 04/01/22
+270.50 (+102.95%)
since 08/01/06

52-Week Key Points

52-Wk Low
436.50
52-Wk High
564.75
52-Week High 564.75
Last Price 534.00s
Fibonacci 61.8% 515.76
Fibonacci 50% 500.63
Fibonacci 38.2% 485.49
52-Week Low 436.50

See More

XRK27 Daily Price Range

Day Low
527.50
Day High
535.25
Last Price: 534.00s
Daily Closing Range: 83.87%
Close to Close %Change: +1.33%
Close to Open %Change: +0.99%
High to Low %Change: +1.47%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 9 times -5.44%
3-Month 19 times -5.44%
6-Month 31 times -5.44%
YTD 42 times -5.44%
52-Week 44 times -5.44%
3-Year 13 times -20.08%
5-Year 19 times -51.26%
10-Year 15 times -51.26%
20-Year 23 times -51.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.76%
1-Month 4 times +4.76%
3-Month 2 times +5.33%
6-Month 4 times +14.35%
YTD 1 time +21.85%
52-Week 6 times +22.34%
3-Year 6 times +40.05%
5-Year 13 times +41.07%
10-Year 7 times +64.08%
20-Year 4 times +117.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.