Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed May '27 (XRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
502.75 +1.84%
on 04/22/26
512.75 -0.15%
on 04/28/26
+9.25 (+1.84%)
since 04/21/26
1-Month
489.00 +4.70%
on 04/17/26
512.75 -0.15%
on 04/28/26
+18.25 (+3.70%)
since 03/27/26
3-Month
457.00 +12.04%
on 02/02/26
512.75 -0.15%
on 04/28/26
+44.75 (+9.58%)
since 01/28/26
6-Month
436.50 +17.30%
on 12/24/25
512.75 -0.15%
on 04/28/26
+40.50 (+8.59%)
since 10/28/25
YTD
438.25 +16.83%
on 01/02/26
512.75 -0.15%
on 04/28/26
+72.25 (+16.43%)
since 12/31/25
52-Week
436.50 +17.30%
on 12/24/25
512.75 -0.15%
on 04/28/26
+38.25 (+8.07%)
since 04/28/25
3-Year
378.00 +75.40%
on 05/29/23
667.25 -0.64%
on 04/27/26
+214.50 (+47.83%)
since 05/01/23
5-Year
378.00 +75.40%
on 05/29/23
1,094.00 -39.40%
on 04/18/22
+122.25 (+22.61%)
since 05/03/21
10-Year
325.00 +104.00%
on 04/01/18
1,094.00 -39.40%
on 04/01/22
+295.75 (+80.53%)
since 04/01/16
20-Year
239.50 +176.83%
on 05/01/06
1,094.00 -39.40%
on 04/01/22
+423.25 (+176.54%)
since 04/01/06

52-Week Key Points

52-Wk Low
436.50
52-Wk High
512.75
52-Week High 512.75
Last Price 512.00s
Fibonacci 61.8% 483.62
Fibonacci 50% 474.63
Fibonacci 38.2% 465.63
52-Week Low 436.50

See More

XRK27 Daily Price Range

Day Low
510.50
Day High
512.75
Last Price: 512.00s
Daily Closing Range: 66.67%
Close to Close %Change: +0.64%
Close to Open %Change: +0.24%
High to Low %Change: +0.44%
Open to Previous %Change: +0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 5 times -0.15%
3-Month 16 times -0.15%
6-Month 14 times -0.15%
YTD 23 times -0.15%
52-Week 14 times -0.15%
3-Year 10 times -0.64%
5-Year 22 times -39.40%
10-Year 16 times -39.40%
20-Year 26 times -39.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.84%
1-Month 6 times +4.70%
3-Month 3 times +12.04%
6-Month 16 times +17.30%
YTD 1 time +16.83%
52-Week 11 times +17.30%
3-Year 4 times +75.40%
5-Year 10 times +75.40%
10-Year 6 times +104.00%
20-Year 1 time +176.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.