Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed May '27 (XRK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
523.00 +0.72%
on 05/21/26
530.50 -0.71%
on 05/20/26
+5.25 (+1.01%)
since 05/15/26
1-Month
503.00 +4.72%
on 04/24/26
530.50 -0.71%
on 05/20/26
+24.00 (+4.77%)
since 04/22/26
3-Month
469.50 +12.19%
on 02/25/26
530.50 -0.71%
on 05/20/26
+57.25 (+12.19%)
since 02/20/26
6-Month
436.50 +20.68%
on 12/24/25
530.50 -0.71%
on 05/20/26
+60.75 (+13.04%)
since 11/21/25
YTD
438.25 +20.19%
on 01/02/26
530.50 -0.71%
on 05/20/26
+87.00 (+19.78%)
since 12/31/25
52-Week
436.50 +20.68%
on 12/24/25
530.50 -0.71%
on 05/20/26
+40.25 (+8.27%)
since 05/22/25
3-Year
378.00 +39.29%
on 05/29/23
667.25 -21.09%
on 04/27/26
+115.25 (+28.02%)
since 05/22/23
5-Year
378.00 +39.29%
on 05/29/23
1,094.00 -51.87%
on 04/18/22
+6.75 (+1.30%)
since 05/24/21
10-Year
325.00 +61.54%
on 04/01/18
1,094.00 -52.01%
on 04/01/22
+148.25 (+39.35%)
since 05/01/16
20-Year
241.00 +117.84%
on 06/01/06
1,094.00 -52.01%
on 04/01/22
+271.75 (+107.31%)
since 05/01/06

52-Week Key Points

52-Wk Low
436.50
52-Wk High
530.50
52-Week High 530.50
Last Price 526.75s
Fibonacci 61.8% 494.59
Fibonacci 50% 483.50
Fibonacci 38.2% 472.41
52-Week Low 436.50

See More

XRK27 Daily Price Range

Day Low
524.00
Day High
528.00
Last Price: 526.75s
Daily Closing Range: 68.75%
Close to Close %Change: +0.48%
Close to Open %Change: +0.52%
High to Low %Change: +0.76%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 10 times -0.71%
3-Month 22 times -0.71%
6-Month 23 times -0.71%
YTD 30 times -0.71%
52-Week 18 times -0.71%
3-Year 11 times -21.09%
5-Year 23 times -51.87%
10-Year 15 times -52.01%
20-Year 25 times -52.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.72%
1-Month 2 times +4.72%
3-Month 2 times +12.19%
6-Month 11 times +20.68%
YTD 1 time +20.19%
52-Week 16 times +20.68%
3-Year 1 time +39.29%
5-Year 8 times +39.29%
10-Year 5 times +61.54%
20-Year 1 time +117.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.