Rapeseed May '27 (XRK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK27 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 510.75 | 474-6 | 1189-2 | ||
| High | 512.75 | 477-4 | 1195-6 | ||
| Low | 510.50 | 474-0 | 1187-0 | ||
| Latest | 512.00s | 476-4 | 1194-0 | ||
| Change | +3.25 | +1-0 | +4-6 | ||
| % Change | +0.64% | +0.21% | +0.40% | ||
| Volume | 227 | 30,369 | 16,155 | ||
| 20-Day Average Volume | 90 | 172,196 | 102,546 | ||
| Previous Close | 508.75 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.55 | 461-4 | 1182-4 | ||
| 20-Day Raw Stochastic | 96.84% | 97.41% | 85.39% | ||
| 20-Day Relative Strength | 61.38 | 61.80 | 55.89 | ||
| Weighted Alpha | +12.73 | +2.53 | +13.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/21/26 | +3.03% since 04/22/26 | +1.29% since 04/22/26 | ||
| Low | 502.75 on 04/22/26 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 512.75 on 04/28/26 | 477-4 on 04/29/26 | 1195-6 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/27/26 | +0.69% since 03/27/26 | +1.66% since 03/27/26 | ||
| Low | 489.00 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 512.75 on 04/28/26 | 477-4 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 01/28/26 | +6.95% since 01/29/26 | +8.64% since 01/29/26 | ||
| Low | 457.00 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 512.75 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.59% since 10/28/25 | +3.42% since 10/29/25 | +6.22% since 10/29/25 | ||
| Low | 436.50 on 12/24/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 512.75 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||