Rapeseed May '27 (XRK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK27 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 549.50 | 537-2 | 1291-2 | ||
| High | 551.50 | 539-6 | 1301-4 | ||
| Low | 543.25 | 535-0 | 1290-0 | ||
| Last | 545.75s | 536-6 | 1297-4 | ||
| Change | -1.50 | -1-0 | +9-4 | ||
| Percent Change | -0.27% | -0.19% | +0.74% | ||
| Volume | 528 | 14,862 | 17,151 | ||
| 20-Day Average Volume | 1,058 | 297,962 | 139,291 | ||
| Previous | 547.25 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 538.97 | 497-4 | 1222-4 | ||
| 20-Day Raw Stochastic | 77.44% | 93.51% | 97.43% | ||
| 20-Day Relative Strength | 54.57 | 71.20 | 71.13 | ||
| Weighted Alpha | +21.52 | +21.76 | +24.75 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 08/24/26 | +2.48% since 08/25/26 | +4.87% since 08/25/26 | ||
| Low | 524.50 on 08/25/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 551.50 on 08/31/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 07/31/26 | +15.63% since 07/31/26 | +9.31% since 07/31/26 | ||
| Low | 509.75 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 555.00 on 08/18/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 05/29/26 | +13.54% since 06/01/26 | +9.19% since 06/01/26 | ||
| Low | 507.00 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 564.75 on 07/23/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +15.26% since 02/27/26 | +14.27% since 02/27/26 | +15.05% since 02/27/26 | ||
| Low | 476.00 on 03/04/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 564.75 on 07/23/26 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||