or
Faster, Cleaner, Better.

Rapeseed May '25 (XRK25)

493.75s +14.50 (+3.03%) 04/30/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
475.00 +3.95%
on 04/29/25
Period Open: 515.25
550.00 -10.23%
on 04/29/25
-21.50 (-4.17%)
since 04/23/25
1-Month
475.00 +3.95%
on 04/29/25
Period Open: 525.50
554.75 -11.00%
on 04/16/25
-31.75 (-6.04%)
since 03/28/25
3-Month
461.25 +7.05%
on 03/18/25
Period Open: 516.75
554.75 -11.00%
on 04/16/25
-23.00 (-4.45%)
since 01/30/25
6-Month
461.25 +7.05%
on 03/18/25
Period Open: 518.75
554.75 -11.00%
on 04/16/25
-25.00 (-4.82%)
since 10/30/24
YTD
461.25 +7.05%
on 03/18/25
Period Open: 508.50
554.75 -11.00%
on 04/16/25
-14.75 (-2.90%)
since 12/31/24
52-Week
448.75 +10.03%
on 08/19/24
Period Open: 469.25
554.75 -11.00%
on 04/16/25
+24.50 (+5.22%)
since 04/30/24
2-Year
395.75 +24.76%
on 05/22/23
Period Open: 435.25
554.75 -11.00%
on 04/16/25
+58.50 (+13.44%)
since 04/28/23
3-Year
378.00 +22.22%
on 05/29/23
Period Open: 842.00
884.25 -47.75%
on 05/16/22
-380.00 (-45.13%)
since 05/02/22
5-Year
365.25 +26.49%
on 05/11/20
Period Open: 372.75
1,094.00 -57.77%
on 04/18/22
+89.25 (+23.94%)
since 05/04/20
10-Year
325.00 +47.46%
on 04/01/18
Period Open: 343.75
1,094.00 -56.19%
on 04/01/22
+135.50 (+39.42%)
since 04/01/15
20-Year
203.00 +136.08%
on 05/01/05
Period Open: 205.50
1,094.00 -56.19%
on 04/01/22
+273.75 (+133.21%)
since 04/01/05

52-Week Key Points

52-Week High 554.75
Fibonacci 61.8% 514.26
Fibonacci 50% 501.75
Last Price 493.75s
Fibonacci 38.2% 489.24
52-Week Low 448.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -10.23%
1-Month 4 times -11.00%
3-Month 14 times -11.00%
6-Month 11 times -11.00%
YTD 6 times -11.00%
52-Week 22 times -11.00%
2-Year 23 times -11.00%
3-Year 2 times -47.75%
5-Year 38 times -57.77%
10-Year 16 times -56.19%
20-Year 32 times -56.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.95%
1-Month 5 times +3.95%
3-Month 12 times +7.05%
6-Month 16 times +7.05%
YTD 14 times +7.05%
52-Week 6 times +10.03%
2-Year 9 times +24.76%
3-Year 23 times +22.22%
5-Year 1 time +26.49%
10-Year 3 times +47.46%
20-Year 1 time +136.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar