Rapeseed May '25 (XRK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK25 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 519.00 | 439-4 | 1141-6 | ||
| High | 519.00 | 442-4 | 1149-4 | ||
| Low | 485.00 | 435-0 | 1139-4 | ||
| Latest | 493.75s | 437-2 | 1142-0 | ||
| Change | +14.50 | -2-2 | +0-4 | ||
| % Change | +3.03% | -0.51% | +0.04% | ||
| Volume | 658 | 127,523 | 84,443 | ||
| 20-Day Average Volume | 4,894 | 137,639 | 95,359 | ||
| Previous Close | 479.25 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.49 | 454-2 | 1154-3 | ||
| 20-Day Raw Stochastic | 23.51% | 5.19% | 27.51% | ||
| 20-Day Relative Strength | 44.34 | 32.55 | 43.88 | ||
| Weighted Alpha | +0.28 | -7.33 | +8.05 | ||
| Today's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/23/25 | -1.08% since 06/15/26 | +0.73% since 06/15/26 | ||
| Low | 475.00 on 04/29/25 | 435-0 on 06/23/26 | 1124-0 on 06/16/26 | ||
| High | 550.00 on 04/29/25 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/25 | -10.17% since 05/22/26 | -3.77% since 05/22/26 | ||
| Low | 475.00 on 04/29/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 554.75 on 04/16/25 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/30/25 | -10.17% since 03/23/26 | -0.31% since 03/23/26 | ||
| Low | 461.25 on 03/18/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 554.75 on 04/16/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 10/30/24 | -6.02% since 12/23/25 | +6.52% since 12/23/25 | ||
| Low | 461.25 on 03/18/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 554.75 on 04/16/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||