Rapeseed May '25 (XRK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK25 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 519.00 | 444-6 | 1166-4 | ||
| High | 519.00 | 445-6 | 1169-6 | ||
| Low | 485.00 | 444-0 | 1165-0 | ||
| Latest | 493.75s | 444-4 | 1168-6 | ||
| Change | +14.50 | +0-4 | +3-4 | ||
| % Change | +3.03% | +0.11% | +0.30% | ||
| Volume | 658 | 10,704 | 4,867 | ||
| 20-Day Average Volume | 4,894 | 190,493 | 117,724 | ||
| Previous Close | 479.25 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.49 | 457-4 | 1166-6 | ||
| 20-Day Raw Stochastic | 23.51% | 5.56% | 31.09% | ||
| 20-Day Relative Strength | 44.34 | 44.05 | 53.03 | ||
| Weighted Alpha | +0.28 | -6.66 | +12.30 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/23/25 | -1.82% since 04/02/26 | +0.41% since 04/02/26 | ||
| Low | 475.00 on 04/29/25 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 550.00 on 04/29/25 | 455-0 on 04/07/26 | 1170-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/25 | -1.82% since 03/10/26 | -2.79% since 03/10/26 | ||
| Low | 475.00 on 04/29/25 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 554.75 on 04/16/25 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/30/25 | -2.15% since 01/09/26 | +8.72% since 01/09/26 | ||
| Low | 461.25 on 03/18/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 554.75 on 04/16/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 10/30/24 | +1.37% since 10/10/25 | +11.02% since 10/10/25 | ||
| Low | 461.25 on 03/18/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 554.75 on 04/16/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||