Rapeseed May '25 (XRK25)
493.75s +14.50 (+3.03%) 04/30/25 [Euronext]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XRK25 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 519.00 | 416-0 | 1013-4 | ||
| High | 519.00 | 418-0 | 1017-0 | ||
| Low | 485.00 | 411-4 | 1003-4 | ||
| Last | 493.75s | 412-2s | 1007-2s | ||
| Change | +14.50 | -4-2 | -6-4 | ||
| % Change | +3.03% | -1.02% | -0.64% | ||
| Volume | 658 | 149,302 | 108,017 | ||
| 20-Day Average Volume | 4,894 | 161,303 | 127,216 | ||
| Previous Close | 479.25 | 416-4 | 1013-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.49 | 428-5 | 1035-0 | ||
| 20-Day Raw Stochastic | 23.51% | 2.11% | 6.94% | ||
| 20-Day Relative Strength | 44.34% | 37.58% | 41.99% | ||
| Weighted Alpha | +0.28 | -11.61 | -7.18 | ||
| Today's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/23/25 | -5.66% since 07/03/25 | -4.00% since 07/03/25 | ||
| Low | 475.00 on 04/29/25 | 411-4 on 07/11/25 | 1002-2 on 07/10/25 | ||
| High | 550.00 on 04/29/25 | 429-6 on 07/07/25 | 1039-4 on 07/07/25 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/25 | -6.25% since 06/11/25 | -2.14% since 06/11/25 | ||
| Low | 475.00 on 04/29/25 | 411-4 on 07/11/25 | 1002-2 on 07/10/25 | ||
| High | 554.75 on 04/16/25 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/30/25 | -11.06% since 04/11/25 | -1.78% since 04/11/25 | ||
| Low | 461.25 on 03/18/25 | 411-4 on 07/11/25 | 1002-2 on 07/10/25 | ||
| High | 554.75 on 04/16/25 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -4.82% since 10/30/24 | -8.44% since 01/10/25 | -2.30% since 01/10/25 | ||
| Low | 461.25 on 03/18/25 | 411-4 on 07/11/25 | 971-2 on 04/09/25 | ||
| High | 554.75 on 04/16/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||