Rapeseed May '25 (XRK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRK25 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 519.00 | 445-0 | 1062-0 | ||
| High | 519.00 | 448-4 | 1068-4 | ||
| Low | 485.00 | 445-0 | 1061-4 | ||
| Latest | 493.75s | 447-6 | 1067-6 | ||
| Change | +14.50 | +2-0 | +5-2 | ||
| % Change | +3.03% | +0.45% | +0.49% | ||
| Volume | 658 | 19,334 | 13,749 | ||
| 20-Day Average Volume | 4,894 | 143,644 | 102,852 | ||
| Previous Close | 479.25 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.49 | 443-7 | 1065-1 | ||
| 20-Day Raw Stochastic | 23.51% | 70.00% | 44.91% | ||
| 20-Day Relative Strength | 44.34 | 53.62 | 44.83 | ||
| Weighted Alpha | +0.28 | -2.90 | +2.27 | ||
| Today's Opinion | 32% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/23/25 | +0.73% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 475.00 on 04/29/25 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 550.00 on 04/29/25 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/25 | +1.59% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 475.00 on 04/29/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 554.75 on 04/16/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/30/25 | +4.37% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 461.25 on 03/18/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 554.75 on 04/16/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.82% since 10/30/24 | +4.37% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 461.25 on 03/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 554.75 on 04/16/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||