Rapeseed May '25 (XRK25)
493.75s +14.50 (+3.03%) 04/30/25 [Euronext]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XRK25 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 519.00 | 411-0 | 1009-0 | ||
| High | 519.00 | 414-4 | 1012-2 | ||
| Low | 485.00 | 410-0 | 998-6 | ||
| Last | 493.75s | 413-0 | 999-0 | ||
| Change | +14.50 | +2-0 | -10-4 | ||
| % Change | +3.03% | +0.49% | -1.04% | ||
| Volume | 658 | 114,256 | 109,581 | ||
| 20-Day Average Volume | 4,894 | 163,998 | 120,481 | ||
| Previous Close | 479.25 | 411-0 | 1009-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.49 | 419-7 | 1019-7 | ||
| 20-Day Raw Stochastic | 23.51% | 17.27% | 4.15% | ||
| 20-Day Relative Strength | 44.34% | 41.78% | 40.91% | ||
| Weighted Alpha | +0.28 | -10.26 | -6.57 | ||
| Today's Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/23/25 | -0.96% since 07/23/25 | -2.15% since 07/23/25 | ||
| Low | 475.00 on 04/29/25 | 409-2 on 07/29/25 | 999-2 on 07/30/25 | ||
| High | 550.00 on 04/29/25 | 423-0 on 07/24/25 | 1028-6 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/25 | -2.82% since 06/30/25 | -2.56% since 06/30/25 | ||
| Low | 475.00 on 04/29/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 554.75 on 04/16/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/30/25 | -7.34% since 04/30/25 | -1.72% since 04/30/25 | ||
| Low | 461.25 on 03/18/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 554.75 on 04/16/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -4.82% since 10/30/24 | -10.93% since 01/30/25 | -5.01% since 01/30/25 | ||
| Low | 461.25 on 03/18/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 554.75 on 04/16/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||