Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Feb '27 (XRG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
539.75 +3.66%
on 07/15/26
559.75 -0.04%
on 07/21/26
+20.25 (+3.76%)
since 07/14/26
1-Month
511.50 +9.38%
on 07/01/26
559.75 -0.04%
on 07/21/26
+49.25 (+9.65%)
since 06/19/26
3-Month
503.50 +11.12%
on 04/22/26
559.75 -0.04%
on 07/21/26
+55.75 (+11.07%)
since 04/21/26
6-Month
459.25 +21.83%
on 01/30/26
559.75 -0.04%
on 07/21/26
+94.75 (+20.39%)
since 01/21/26
YTD
440.00 +27.16%
on 01/02/26
559.75 -0.04%
on 07/21/26
+113.00 (+25.31%)
since 12/31/25
52-Week
440.00 +27.16%
on 01/02/26
559.75 -0.04%
on 07/21/26
+100.00 (+21.76%)
since 07/21/25
3-Year
380.75 +46.36%
on 10/23/23
667.25 -16.49%
on 04/27/26
+138.00 (+32.92%)
since 07/24/23
5-Year
378.00 +47.42%
on 05/29/23
1,094.00 -49.06%
on 04/18/22
+34.75 (+6.65%)
since 07/26/21
10-Year
325.00 +71.46%
on 04/01/18
1,094.00 -49.06%
on 04/01/22
+195.25 (+53.94%)
since 07/01/16
20-Year
245.00 +127.45%
on 07/01/09
1,094.00 -49.06%
on 04/01/22
+297.75 (+114.74%)
since 07/01/06

52-Week Key Points

52-Wk Low
440.00
52-Wk High
559.75
52-Week High 559.75
Last Price 558.50
Fibonacci 61.8% 514.01
Fibonacci 50% 499.88
Fibonacci 38.2% 485.74
52-Week Low 440.00

See More

XRG27 Daily Price Range

Day Low
555.50
Day High
559.75
Last Price: 558.50
Daily Closing Range: 94.12%
Close to Close %Change: +0.40%
Close to Open %Change: +0.72%
High to Low %Change: +0.77%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 11 times -0.04%
3-Month 21 times -0.04%
6-Month 32 times -0.04%
YTD 42 times -0.04%
52-Week 37 times -0.04%
3-Year 14 times -16.49%
5-Year 21 times -49.06%
10-Year 15 times -49.06%
20-Year 23 times -49.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.66%
1-Month 2 times +9.38%
3-Month 1 time +11.12%
6-Month 3 times +21.83%
YTD 1 time +27.16%
52-Week 9 times +27.16%
3-Year 6 times +46.36%
5-Year 8 times +47.42%
10-Year 6 times +71.46%
20-Year 4 times +127.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.