Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Feb '27 (XRG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
469.25 +3.04%
on 02/26/26
486.00 -0.51%
on 03/02/26
+8.50 (+1.79%)
since 02/24/26
1-Month
464.50 +4.09%
on 02/04/26
486.00 -0.51%
on 03/02/26
+19.00 (+4.09%)
since 02/03/26
3-Month
440.00 +9.89%
on 01/02/26
486.00 -0.51%
on 03/02/26
+18.75 (+4.03%)
since 12/03/25
6-Month
440.00 +9.89%
on 01/02/26
486.00 -0.51%
on 03/02/26
+21.50 (+4.65%)
since 09/03/25
YTD
440.00 +9.89%
on 01/02/26
486.00 -0.51%
on 03/02/26
+37.00 (+8.29%)
since 12/31/25
52-Week
400.00 +20.88%
on 03/17/25
498.50 -3.01%
on 06/20/25
+22.25 (+4.82%)
since 03/03/25
3-Year
378.00 +30.69%
on 05/29/23
555.50 -11.07%
on 12/09/24
+1.00 (+0.20%)
since 03/06/23
5-Year
378.00 +30.69%
on 05/29/23
1,094.00 -54.84%
on 04/18/22
-28.00 (-5.36%)
since 03/08/21
10-Year
325.00 +52.00%
on 04/01/18
1,094.00 -54.84%
on 04/01/22
+127.50 (+34.79%)
since 03/01/16
20-Year
228.00 +116.67%
on 04/01/06
1,094.00 -54.84%
on 04/01/22
+263.75 (+114.55%)
since 03/01/06

52-Week Key Points

52-Wk Low
400.00
52-Wk High
498.50
52-Week High 498.50
Last Price 483.50
Fibonacci 61.8% 460.87
Fibonacci 50% 449.25
Fibonacci 38.2% 437.63
52-Week Low 400.00

See More

XRG27 Daily Price Range

Day Low
482.75
Day High
483.50
Last Price: 483.50
Daily Closing Range: 100.00%
Close to Close %Change: +0.99%
Close to Open %Change: +0.05%
High to Low %Change: +0.16%
Open to Previous %Change: +0.94%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.51%
1-Month 6 times -0.51%
3-Month 10 times -0.51%
6-Month 13 times -0.51%
YTD 19 times -0.51%
52-Week 14 times -3.01%
3-Year 8 times -11.07%
5-Year 17 times -54.84%
10-Year 16 times -54.84%
20-Year 27 times -54.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.04%
1-Month 1 time +4.09%
3-Month 13 times +9.89%
6-Month 12 times +9.89%
YTD 1 time +9.89%
52-Week 9 times +20.88%
3-Year 6 times +30.69%
5-Year 6 times +30.69%
10-Year 7 times +52.00%
20-Year 1 time +116.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot