Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Feb '27 (XRG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
491.50 +2.80%
on 04/20/26
512.00 -1.32%
on 04/24/26
+13.50 (+2.75%)
since 04/17/26
1-Month
487.00 +3.75%
on 03/25/26
512.00 -1.32%
on 04/24/26
+12.75 (+2.59%)
since 03/24/26
3-Month
459.25 +10.02%
on 01/30/26
512.00 -1.32%
on 04/24/26
+38.00 (+8.13%)
since 01/23/26
6-Month
440.00 +14.83%
on 01/02/26
512.00 -1.32%
on 04/24/26
+35.25 (+7.50%)
since 10/24/25
YTD
440.00 +14.83%
on 01/02/26
512.00 -1.32%
on 04/24/26
+58.75 (+13.16%)
since 12/31/25
52-Week
440.00 +14.83%
on 01/02/26
512.00 -1.32%
on 04/24/26
+32.50 (+6.87%)
since 04/24/25
3-Year
378.00 +48.02%
on 05/29/23
578.75 -3.33%
on 04/20/26
+121.25 (+27.67%)
since 04/24/23
5-Year
378.00 +48.02%
on 05/29/23
1,094.00 -48.86%
on 04/18/22
+55.50 (+11.01%)
since 04/26/21
10-Year
325.00 +72.15%
on 04/01/18
1,094.00 -48.86%
on 04/01/22
+192.25 (+52.35%)
since 04/01/16
20-Year
239.50 +133.61%
on 05/01/06
1,094.00 -48.86%
on 04/01/22
+319.75 (+133.37%)
since 04/01/06

52-Week Key Points

52-Wk Low
440.00
52-Wk High
512.00
52-Week High 512.00
Last Price 505.25s
Fibonacci 61.8% 484.50
Fibonacci 50% 476.00
Fibonacci 38.2% 467.50
52-Week Low 440.00

See More

XRG27 Daily Price Range

Day Low
504.25
Day High
512.00
Last Price: 505.25s
Daily Closing Range: 12.90%
Close to Close %Change: -0.93%
Close to Open %Change: -1.32%
High to Low %Change: +1.54%
Open to Previous %Change: +0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.32%
1-Month 7 times -1.32%
3-Month 12 times -1.32%
6-Month 12 times -1.32%
YTD 24 times -1.32%
52-Week 12 times -1.32%
3-Year 10 times -3.33%
5-Year 23 times -48.86%
10-Year 16 times -48.86%
20-Year 26 times -48.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.80%
1-Month 1 time +3.75%
3-Month 3 times +10.02%
6-Month 20 times +14.83%
YTD 1 time +14.83%
52-Week 12 times +14.83%
3-Year 5 times +48.02%
5-Year 9 times +48.02%
10-Year 6 times +72.15%
20-Year 1 time +133.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.