Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Feb '27 (XRG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
523.50 +2.82%
on 08/06/26
543.75 -1.01%
on 08/11/26
+13.50 (+2.57%)
since 08/05/26
1-Month
509.75 +5.59%
on 08/03/26
566.75 -5.03%
on 07/23/26
+9.50 (+1.80%)
since 07/10/26
3-Month
507.75 +6.01%
on 06/18/26
566.75 -5.03%
on 07/23/26
+13.50 (+2.57%)
since 05/12/26
6-Month
465.50 +15.63%
on 02/16/26
566.75 -5.03%
on 07/23/26
+68.50 (+14.58%)
since 02/12/26
YTD
440.00 +22.33%
on 01/02/26
566.75 -5.03%
on 07/23/26
+91.75 (+20.55%)
since 12/31/25
52-Week
440.00 +22.33%
on 01/02/26
566.75 -5.03%
on 07/23/26
+93.00 (+20.89%)
since 08/12/25
2-Year
400.00 +34.56%
on 03/17/25
566.75 -5.03%
on 07/23/26
+73.75 (+15.88%)
since 08/12/24
3-Year
380.75 +40.45%
on 10/23/23
667.25 -19.86%
on 04/27/26
+60.25 (+12.70%)
since 08/14/23
5-Year
378.00 +41.47%
on 05/29/23
1,094.00 -51.12%
on 04/18/22
-22.75 (-4.08%)
since 08/16/21
10-Year
325.00 +64.54%
on 04/01/18
1,094.00 -51.12%
on 04/01/22
+162.00 (+43.46%)
since 08/01/16
20-Year
245.00 +118.27%
on 07/01/09
1,094.00 -51.12%
on 04/01/22
+272.00 (+103.52%)
since 08/01/06

52-Week Key Points

52-Wk Low
440.00
52-Wk High
566.75
52-Week High 566.75
Last Price 538.25s
Fibonacci 61.8% 518.33
Fibonacci 50% 503.38
Fibonacci 38.2% 488.42
52-Week Low 440.00

See More

XRG27 Daily Price Range

Day Low
534.00
Day High
541.25
Last Price: 538.25s
Daily Closing Range: 58.62%
Close to Close %Change: +0.37%
Close to Open %Change: -0.32%
High to Low %Change: +1.36%
Open to Previous %Change: +0.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.01%
1-Month 7 times -5.03%
3-Month 15 times -5.03%
6-Month 30 times -5.03%
YTD 43 times -5.03%
52-Week 38 times -5.03%
2-Year 37 times -5.03%
3-Year 12 times -19.86%
5-Year 18 times -51.12%
10-Year 15 times -51.12%
20-Year 23 times -51.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.82%
1-Month 6 times +5.59%
3-Month 7 times +6.01%
6-Month 2 times +15.63%
YTD 1 time +22.33%
52-Week 7 times +22.33%
2-Year 10 times +34.56%
3-Year 8 times +40.45%
5-Year 12 times +41.47%
10-Year 7 times +64.54%
20-Year 4 times +118.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.