Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rapeseed Feb '27 (XRG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
516.00 +1.60%
on 05/11/26
529.50 -0.99%
on 05/13/26
+9.50 (+1.85%)
since 05/08/26
1-Month
490.50 +6.88%
on 04/17/26
529.50 -0.99%
on 05/13/26
+26.00 (+5.22%)
since 04/15/26
3-Month
465.50 +12.62%
on 02/16/26
529.50 -0.99%
on 05/13/26
+58.00 (+12.44%)
since 02/13/26
6-Month
440.00 +19.15%
on 01/02/26
529.50 -0.99%
on 05/13/26
+55.25 (+11.78%)
since 11/14/25
YTD
440.00 +19.15%
on 01/02/26
529.50 -0.99%
on 05/13/26
+77.75 (+17.41%)
since 12/31/25
52-Week
440.00 +19.15%
on 01/02/26
529.50 -0.99%
on 05/13/26
+48.25 (+10.14%)
since 05/15/25
3-Year
378.00 +38.29%
on 05/29/23
667.25 -21.66%
on 04/27/26
+127.00 (+32.09%)
since 05/15/23
5-Year
378.00 +38.29%
on 05/29/23
1,094.00 -52.22%
on 04/18/22
-2.00 (-0.38%)
since 05/17/21
10-Year
325.00 +60.85%
on 04/01/18
1,094.00 -52.22%
on 04/01/22
+146.00 (+38.75%)
since 05/01/16
20-Year
241.00 +116.91%
on 06/01/06
1,094.00 -52.22%
on 04/01/22
+269.50 (+106.42%)
since 05/01/06

52-Week Key Points

52-Wk Low
440.00
52-Wk High
529.50
52-Week High 529.50
Last Price 524.25s
Fibonacci 61.8% 495.31
Fibonacci 50% 484.75
Fibonacci 38.2% 474.19
52-Week Low 440.00

See More

XRG27 Daily Price Range

Day Low
517.75
Day High
525.00
Last Price: 524.25s
Daily Closing Range: 89.66%
Close to Close %Change: +0.82%
Close to Open %Change: +0.19%
High to Low %Change: +1.40%
Open to Previous %Change: +0.63%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.99%
1-Month 9 times -0.99%
3-Month 15 times -0.99%
6-Month 14 times -0.99%
YTD 29 times -0.99%
52-Week 17 times -0.99%
3-Year 11 times -21.66%
5-Year 24 times -52.22%
10-Year 15 times -52.22%
20-Year 25 times -52.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 2 times +6.88%
3-Month 1 time +12.62%
6-Month 18 times +19.15%
YTD 1 time +19.15%
52-Week 14 times +19.15%
3-Year 2 times +38.29%
5-Year 8 times +38.29%
10-Year 5 times +60.85%
20-Year 1 time +116.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.