Rapeseed Feb '27 (XRG27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG27 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 473.25 | 428-0 | 1110-0 | ||
| High | 473.25 | 429-0 | 1113-4 | ||
| Low | 471.25 | 428-0 | 1108-4 | ||
| Latest | 471.25s | 428-6 | 1112-0 | ||
| Change | -0.50 | unch | +1-2 | ||
| % Change | -0.11% | unch | +0.11% | ||
| Volume | 25 | 2,712 | 5,699 | ||
| 20-Day Average Volume | 78 | 191,851 | 156,645 | ||
| Previous Close | 471.75 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.55 | 426-7 | 1072-4 | ||
| 20-Day Raw Stochastic | 87.88% | 61.33% | 74.25% | ||
| 20-Day Relative Strength | 60.72 | 46.29 | 61.48 | ||
| Weighted Alpha | -2.78 | -10.32 | +6.07 | ||
| Today's Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 02/02/26 | +0.06% since 02/03/26 | +4.34% since 02/03/26 | ||
| Low | 463.50 on 02/03/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 473.25 on 02/09/26 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 01/09/26 | -3.81% since 01/09/26 | +4.66% since 01/09/26 | ||
| Low | 454.50 on 01/12/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 473.25 on 02/09/26 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 11/07/25 | -3.54% since 11/10/25 | -2.39% since 11/10/25 | ||
| Low | 440.00 on 01/02/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 473.25 on 02/09/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.43% since 08/08/25 | +1.36% since 08/08/25 | +8.73% since 08/08/25 | ||
| Low | 440.00 on 01/02/26 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 473.25 on 02/09/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||