Rapeseed Feb '24 (XRG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG24 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 418.50 | 453-0 | 1164-4 | ||
| High | 426.75 | 454-0 | 1169-6 | ||
| Low | 417.00 | 448-2 | 1158-6 | ||
| Latest | 420.00s | 449-6 | 1163-6 | ||
| Change | -0.75 | -2-4 | +0-2 | ||
| % Change | -0.18% | -0.55% | +0.02% | ||
| Volume | 922 | 18,505 | 4,042 | ||
| 20-Day Average Volume | 7,739 | 212,345 | 129,780 | ||
| Previous Close | 420.75 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.06 | 459-4 | 1175-7 | ||
| 20-Day Raw Stochastic | 14.29% | 13.11% | 18.72% | ||
| 20-Day Relative Strength | 42.28 | 47.44 | 51.40 | ||
| Weighted Alpha | -20.73 | -5.05 | +11.57 | ||
| Today's Opinion | 96% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 96% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 01/24/24 | -2.71% since 03/27/26 | +0.30% since 03/27/26 | ||
| Low | 416.25 on 01/30/24 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 441.00 on 01/26/24 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 12/29/23 | -2.39% since 03/06/26 | -3.16% since 03/06/26 | ||
| Low | 416.25 on 01/30/24 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 442.50 on 01/24/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 10/31/23 | -0.39% since 01/06/26 | +8.87% since 01/06/26 | ||
| Low | 416.25 on 01/30/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 455.50 on 11/30/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.39% since 07/31/23 | +0.50% since 10/06/25 | +9.15% since 10/06/25 | ||
| Low | 416.25 on 01/30/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 492.50 on 09/01/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||